BIST 100: 10.214
Değişim: -0.33% -33,63
Adet: 1.190 Mio.Lot
Hacim: 46.367 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:26
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.285,00
-0,85
13:27:32
-
MACKO
78,40
0,19
13:28:25
-
MAGEN
25,18
-0,94
13:28:20
-
MAKIM
28,90
-3,54
13:27:07
-
MAKTK
6,88
-1,29
13:28:10
-
MANAS
10,02
-0,89
13:28:01
-
MARBL
17,58
-4,25
13:28:22
-
MARKA
101,40
-0,39
13:27:47
-
MARTI
4,11
0,00
13:28:14
-
MAVI
94,70
-1,92
13:28:25
-
MEDTR
30,08
-1,12
13:28:11
-
MEGAP
10,84
9,94
13:28:25
-
MEGAP
10,84
9,94
13:28:25
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,98
4,58
13:28:25
-
MEKAG
65,45
-3,32
13:28:05
-
MEPET
12,91
0,39
13:27:26
-
MERCN
12,78
-1,77
13:28:04
-
MERIT
123,80
-4,62
13:28:24
-
MERKO
14,60
0,14
13:28:20
-
METRO
3,26
4,49
13:28:25
-
METUR
15,49
-1,15
13:28:25
-
MGROS
457,00
1,11
13:28:24
-
MHRGY
4,91
-0,41
13:28:13
-
MIATK
57,05
-2,73
13:28:25
-
MIPAZ
85,55
-1,55
13:28:15
-
MMCAS
22,22
10,00
12:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,51
-1,31
13:28:19
-
MNDTR
7,01
-0,43
13:28:26
-
MOBTL
7,34
3,23
13:28:15
-
MOGAN
16,27
0,18
13:28:24
-
MPARK
256,00
2,40
13:28:23
-
MRGYO
6,40
-2,44
13:28:22
-
MRSHL
2.214,00
-3,70
13:28:22
-
MSGYO
14,63
0,21
13:27:11
-
MTRKS
81,50
3,36
13:28:24
-
MTRYO
8,85
-1,88
13:27:40
-
MZHLD
9,00
0,67
13:28:03