BIST 100: 10.213
Değişim: -0.34% -34,47
Adet: 1.166 Mio.Lot
Hacim: 45.550 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:19
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,74
0,87
13:20:27
-
ACSEL
155,70
-0,83
13:19:17
-
ADEL
739,00
0,48
13:19:10
-
ADESE
2,44
-1,21
13:20:25
-
ADGYO
27,66
-1,21
13:20:25
-
AEFES
197,90
2,06
13:19:42
-
AFYON
14,80
-1,73
13:20:02
-
AGESA
88,35
-0,90
13:20:24
-
AGHOL
334,50
0,75
13:19:20
-
AGROT
30,28
-2,57
13:20:21
-
AGYO
9,59
0,42
13:20:25
-
AHGAZ
13,18
0,08
13:20:27
-
AKBNK
60,00
0,00
13:20:29
-
AKCNS
152,50
-0,59
13:20:21
-
AKENR
18,81
-3,54
13:20:02
-
AKFGY
2,34
1,74
13:20:14
-
AKFYE
26,30
-1,13
13:20:18
-
AKGRT
7,63
0,93
13:20:27
-
AKMGY
341,00
-3,81
13:17:49
-
AKSA
116,60
0,52
13:20:15
-
AKSEN
37,78
-1,15
13:20:19
-
AKSGY
17,50
-1,13
13:20:14
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,83
-1,59
13:19:58
-
AKYHO
7,89
1,41
13:20:25
-
ALARK
119,10
0,17
13:20:24
-
ALBRK
4,95
0,41
13:20:17
-
ALCAR
1.539,00
-0,77
13:20:27
-
ALCTL
122,00
3,13
13:20:05
-
ALFAS
92,90
1,70
13:20:24
-
ALGYO
44,94
-2,30
13:19:18
-
ALKA
28,44
-1,59
13:20:26
-
ALKIM
37,66
-1,77
13:19:40
-
ALMAD
7,80
2,63
13:20:09
-
ALVES
59,05
-2,80
13:20:27
-
ANELE
20,40
0,39
13:20:26
-
ANGEN
14,12
-0,91
13:20:14
-
ANHYT
67,10
2,52
13:20:17
-
ANSGR
94,70
0,26
13:19:47
-
ARASE
76,60
-3,28
13:20:27
-
ARCLK
178,60
-1,16
13:20:29
-
ARDYZ
49,28
-1,93
13:20:28
-
ARENA
48,44
-3,60
13:20:08
-
ARSAN
18,54
-2,42
13:20:25
-
ARTMS
57,00
2,61
13:20:27
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,96
-0,87
13:20:15
-
ASELS
63,10
1,12
13:20:28
-
ASGYO
15,85
9,99
13:18:23
-
ASTOR
108,60
0,09
13:20:26
-
ASUZU
113,70
1,88
13:19:59
-
ATAGY
14,75
-1,54
13:11:40
-
ATAKP
44,12
-2,52
13:20:26
-
ATATP
142,70
-2,73
13:19:33
-
ATEKS
163,40
-4,67
13:19:42
-
ATLAS
6,36
-2,15
13:20:23
-
ATSYH
60,90
-0,65
12:55:01
-
AVGYO
9,30
1,64
13:20:05
-
AVHOL
42,10
-2,27
13:18:01
-
AVOD
3,72
0,81
13:20:24
-
AVPGY
42,16
0,14
13:20:05
-
AVTUR
13,80
-1,08
13:19:25
-
AYCES
693,00
-2,94
13:20:18
-
AYDEM
28,90
-0,21
13:19:25
-
AYEN
34,12
-3,89
13:20:02
-
AYES
64,50
6,61
12:55:01
-
AYGAZ
195,40
2,30
13:20:26
-
AZTEK
105,50
-2,13
13:20:27