BIST 100: 10.256 
Değişim: 0.08% 8,41
Adet: 1.961 Mio.Lot
Hacim: 75.772 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,90
1,48
16:38:20
-
KAREL
15,70
-0,32
16:42:50
-
KARSN
13,64
-2,15
16:42:57
-
KARTN
129,00
-1,90
16:42:49
-
KARYE
38,22
-2,30
16:42:24
-
KATMR
2,38
1,71
16:42:20
-
KAYSE
34,40
3,18
16:42:47
-
KBORU
99,60
-3,30
16:42:49
-
KCAER
60,20
-2,03
16:42:51
-
KCHOL
234,90
0,73
16:42:51
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,58
-3,89
16:42:23
-
KFEIN
129,60
-0,61
16:41:43
-
KGYO
34,04
0,24
16:42:19
-
KIMMR
10,87
-2,42
16:42:49
-
KLGYO
6,34
7,82
16:42:33
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,38
-0,73
16:42:42
-
KLMSN
35,20
-9,97
16:42:30
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,68
-0,81
16:41:42
-
KLSER
60,80
3,58
16:42:57
-
KLSYN
6,71
0,45
16:42:03
-
KMPUR
59,40
1,19
16:42:34
-
KNFRT
14,30
8,50
16:42:49
-
KONKA
60,30
2,20
16:42:04
-
KONTR
236,20
-1,99
16:42:49
-
KONYA
10.765,00
-9,21
16:42:51
-
KOPOL
46,08
-0,13
16:42:37
-
KORDS
99,35
0,86
16:42:39
-
KOZAA
52,25
0,67
16:42:56
-
KOZAL
23,06
-1,03
16:42:41
-
KRDMA
22,64
0,98
16:40:47
-
KRDMB
21,46
2,00
16:42:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,46
1,70
16:42:57
-
KRGYO
25,22
-0,24
16:42:16
-
KRONT
25,56
1,03
16:37:43
-
KRPLS
10,19
3,87
16:42:43
-
KRSTL
8,76
0,23
16:42:40
-
KRTEK
41,32
-1,20
16:42:33
-
KRVGD
27,90
2,88
16:41:11
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,30
-7,09
16:42:30
-
KTSKR
82,50
-4,40
16:42:31
-
KUTPO
101,30
-2,03
16:42:46
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,95
0,94
16:42:16
-
KZBGY
25,30
2,26
16:42:51
-
KZGYO
23,40
1,74
16:42:30
