BIST 100: 10.238
Değişim: -0.09% -9,72
Adet: 891 Mio.Lot
Hacim: 34.698 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,229
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 12:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
196,90
1,55
12:09:01
-
AGROT
30,14
-3,02
12:09:01
-
AHGAZ
13,17
0,00
12:08:36
-
AKBNK
60,10
0,17
12:09:03
-
AKCNS
153,00
-0,26
12:08:45
-
AKFGY
2,36
2,61
12:09:00
-
AKFYE
26,36
-0,90
12:09:02
-
AKSA
117,10
0,95
12:09:03
-
AKSEN
37,94
-0,73
12:09:01
-
ALARK
119,10
0,17
12:08:57
-
ALBRK
4,94
0,20
12:08:41
-
ALFAS
93,75
2,63
12:08:48
-
ANSGR
94,45
0,00
12:08:57
-
ARCLK
178,20
-1,38
12:09:01
-
ASELS
62,60
0,32
12:09:00
-
ASTOR
109,00
0,46
12:09:01
-
BERA
18,90
-0,05
12:08:59
-
BFREN
920,50
-3,81
12:09:00
-
BIENY
43,36
1,59
12:09:02
-
BIMAS
421,75
0,42
12:08:57
-
BIOEN
19,12
0,47
12:08:51
-
BOBET
37,64
-0,95
12:09:01
-
BRSAN
585,50
-4,41
12:08:45
-
BRYAT
2.975,00
-4,57
12:09:01
-
BTCIM
136,00
0,00
12:08:13
-
CANTE
18,02
0,06
12:08:59
-
CCOLA
729,50
0,69
12:09:03
-
CIMSA
32,90
-1,20
12:09:02
-
CWENE
263,50
-2,59
12:09:00
-
DOAS
298,75
0,34
12:09:02
-
DOHOL
14,14
0,71
12:08:59
-
ECILC
56,80
-0,53
12:08:57
-
ECZYT
248,20
-0,32
12:08:54
-
EGEEN
14.810,00
-2,47
12:09:01
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,43
0,38
12:09:03
-
ENERY
165,60
-0,24
12:08:58
-
ENJSA
64,95
-1,22
12:09:01
-
ENKAI
39,16
-0,20
12:09:01
-
EREGL
45,12
-0,22
12:09:01
-
EUPWR
146,80
-0,88
12:09:03
-
EUREN
15,84
-0,25
12:09:00
-
FROTO
1.132,00
1,07
12:09:03
-
GARAN
89,30
3,84
12:09:03
-
GESAN
72,75
-0,61
12:09:03
-
GUBRF
156,90
-2,06
12:08:57
-
GWIND
28,68
-1,44
12:08:51
-
HALKB
17,25
1,53
12:09:02
-
HEKTS
16,15
-0,12
12:09:02
-
IPEKE
40,72
-1,74
12:09:00
-
ISCTR
13,65
0,74
12:09:03
-
ISGYO
15,97
-0,99
12:08:59
-
ISMEN
37,18
-1,17
12:08:48
-
IZENR
26,76
-1,11
12:08:46
-
KAYSE
35,38
6,12
12:09:01
-
KCAER
60,60
-1,38
12:09:00
-
KCHOL
234,50
0,56
12:09:03
-
KLSER
58,30
-0,68
12:09:01
-
KONTR
237,20
-1,58
12:09:01
-
KONYA
11.267,50
-4,98
11:53:39
-
KOZAA
51,00
-1,73
12:08:42
-
KOZAL
22,98
-1,37
12:08:59
-
KRDMD
26,86
-0,52
12:09:03
-
MAVI
95,40
-1,19
12:09:03
-
MGROS
459,75
1,71
12:09:01
-
MIATK
57,75
-1,53
12:09:03
-
ODAS
9,40
0,21
12:08:51
-
OTKAR
552,00
0,00
12:08:38
-
OYAKC
59,60
-0,83
12:09:00
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,99
0,45
12:09:02
-
PGSUS
969,50
-6,15
12:09:03
-
QUAGR
4,60
-0,65
12:09:01
-
REEDR
41,52
-2,81
12:09:02
-
SAHOL
94,05
-1,62
12:09:00
-
SASA
44,90
0,40
12:09:02
-
SAYAS
78,75
0,32
12:08:51
-
SDTTR
335,50
-1,40
12:09:03
-
SISE
51,30
-0,29
12:09:00
-
SKBNK
4,84
0,41
12:08:58
-
SMRTG
58,15
-1,36
12:08:56
-
SOKM
63,80
1,84
12:09:00
-
TABGD
154,70
-1,34
12:08:59
-
TAVHL
217,20
-1,18
12:08:47
-
TCELL
84,00
0,00
12:09:00
-
THYAO
324,75
-0,92
12:09:01
-
TKFEN
51,60
0,29
12:08:42
-
TOASO
272,50
0,09
12:08:48
-
TSKB
10,40
0,29
12:09:01
-
TTKOM
40,72
-0,83
12:09:00
-
TTRAK
993,50
0,46
12:08:56
-
TUKAS
7,88
-0,25
12:09:02
-
TUPRS
190,60
-1,09
12:09:03
-
TURSG
68,70
2,77
12:09:01
-
ULKER
114,60
-0,43
12:08:59
-
VAKBN
20,54
0,98
12:08:45
-
VESBE
24,06
4,97
12:09:01
-
VESTL
104,10
1,07
12:08:41
-
YEOTK
209,90
-0,52
12:09:02
-
YKBNK
31,96
1,33
12:09:00
-
YYLGD
13,20
-0,98
12:08:59
-
ZOREN
6,38
-0,31
12:09:02