BIST 100: 10.249
Değişim: 0.01% 0,85
Adet: 1.524 Mio.Lot
Hacim: 57.695 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:47
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,80
0,88
14:47:33
-
KAREL
15,65
-0,63
14:47:37
-
KARSN
13,63
-2,22
14:47:57
-
KARTN
129,20
-1,75
14:47:49
-
KARYE
38,24
-2,25
14:48:00
-
KATMR
2,36
0,85
14:47:05
-
KAYSE
34,74
4,20
14:48:01
-
KBORU
98,90
-3,98
14:39:23
-
KCAER
60,40
-1,71
14:47:42
-
KCHOL
235,50
0,99
14:48:01
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,63
-3,56
14:48:01
-
KFEIN
130,10
-0,23
14:47:49
-
KGYO
34,06
0,29
14:43:24
-
KIMMR
10,90
-2,15
14:47:38
-
KLGYO
6,37
8,33
14:46:52
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,50
-0,24
14:47:56
-
KLMSN
35,26
-9,82
14:47:45
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
42,06
0,10
14:46:05
-
KLSER
58,15
-0,94
14:47:50
-
KLSYN
6,75
1,05
14:38:18
-
KMPUR
59,50
1,36
14:47:22
-
KNFRT
14,07
6,75
14:47:49
-
KONKA
60,00
1,69
14:48:01
-
KONTR
237,00
-1,66
14:47:59
-
KONYA
10.915,00
-7,95
14:47:57
-
KOPOL
45,60
-1,17
14:47:59
-
KORDS
97,95
-0,56
14:47:57
-
KOZAA
51,10
-1,54
14:47:59
-
KOZAL
22,94
-1,55
14:47:57
-
KRDMA
22,50
0,36
14:47:56
-
KRDMB
21,24
0,95
14:47:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,36
1,33
14:47:57
-
KRGYO
25,24
-0,16
14:41:25
-
KRONT
25,30
0,00
14:47:43
-
KRPLS
10,12
3,16
14:47:57
-
KRSTL
8,64
-1,14
14:47:26
-
KRTEK
41,54
-0,67
14:47:56
-
KRVGD
27,80
2,51
14:45:12
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,40
-7,04
14:48:00
-
KTSKR
82,90
-3,94
14:47:47
-
KUTPO
102,10
-1,26
14:46:10
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
54,00
1,03
14:47:59
-
KZBGY
25,26
2,10
14:47:27
-
KZGYO
22,92
-0,35
14:47:18