BIST 100: 10.258
Değişim: 0.10% 10,19
Adet: 1.908 Mio.Lot
Hacim: 74.282 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
197,60
1,91
16:30:00
-
AGROT
30,18
-2,90
16:29:59
-
AHGAZ
13,23
0,46
16:29:29
-
AKBNK
60,00
0,00
16:30:00
-
AKCNS
152,60
-0,52
16:29:41
-
AKFGY
2,36
2,61
16:29:39
-
AKFYE
26,16
-1,65
16:29:47
-
AKSA
116,30
0,26
16:29:45
-
AKSEN
38,26
0,10
16:29:45
-
ALARK
120,10
1,01
16:29:45
-
ALBRK
4,98
1,01
16:29:42
-
ALFAS
93,05
1,86
16:29:59
-
ANSGR
94,80
0,37
16:29:48
-
ARCLK
181,80
0,61
16:29:47
-
ASELS
63,60
1,92
16:29:59
-
ASTOR
108,50
0,00
16:29:57
-
BERA
18,98
0,37
16:30:00
-
BFREN
921,00
-3,76
16:29:43
-
BIENY
43,44
1,78
16:30:01
-
BIMAS
422,25
0,54
16:30:01
-
BIOEN
19,26
1,21
16:29:23
-
BOBET
37,44
-1,47
16:29:59
-
BRSAN
586,00
-4,33
16:29:58
-
BRYAT
2.930,00
-6,01
16:29:42
-
BTCIM
136,60
0,44
16:29:18
-
CANTE
18,01
0,00
16:29:56
-
CCOLA
734,00
1,31
16:29:37
-
CIMSA
32,78
-1,56
16:30:00
-
CWENE
262,25
-3,05
16:29:42
-
DOAS
297,00
-0,25
16:29:58
-
DOHOL
14,32
1,99
16:29:59
-
ECILC
57,35
0,44
16:30:00
-
ECZYT
248,80
-0,08
16:29:43
-
EGEEN
14.555,00
-4,15
16:29:10
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,44
0,48
16:30:02
-
ENERY
169,80
2,29
16:29:32
-
ENJSA
65,70
-0,08
16:29:58
-
ENKAI
39,28
0,10
16:29:29
-
EREGL
45,48
0,57
16:30:00
-
EUPWR
146,30
-1,22
16:29:38
-
EUREN
15,77
-0,69
16:29:21
-
FROTO
1.134,00
1,25
16:29:48
-
GARAN
89,35
3,90
16:29:40
-
GESAN
72,65
-0,75
16:30:00
-
GUBRF
156,80
-2,12
16:29:38
-
GWIND
28,82
-0,96
16:29:44
-
HALKB
17,32
1,94
16:29:55
-
HEKTS
16,13
-0,25
16:29:57
-
IPEKE
40,92
-1,25
16:30:02
-
ISCTR
13,70
1,11
16:29:47
-
ISGYO
15,93
-1,24
16:29:38
-
ISMEN
36,92
-1,86
16:29:59
-
IZENR
26,82
-0,89
16:29:58
-
KAYSE
34,32
2,94
16:29:58
-
KCAER
60,35
-1,79
16:29:44
-
KCHOL
235,20
0,86
16:30:01
-
KLSER
61,35
4,51
16:30:02
-
KONTR
236,10
-2,03
16:29:48
-
KONYA
10.752,50
-9,32
16:29:40
-
KOZAA
52,25
0,67
16:29:35
-
KOZAL
23,10
-0,86
16:29:57
-
KRDMD
27,58
2,15
16:29:59
-
MAVI
94,95
-1,66
16:29:44
-
MGROS
468,25
3,60
16:29:57
-
MIATK
57,40
-2,13
16:29:59
-
ODAS
9,41
0,32
16:29:46
-
OTKAR
559,00
1,27
16:29:33
-
OYAKC
59,45
-1,08
16:29:55
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,08
0,90
16:29:29
-
PGSUS
984,50
-4,70
16:30:00
-
QUAGR
4,52
-2,38
16:29:39
-
REEDR
41,24
-3,46
16:29:47
-
SAHOL
95,65
0,05
16:29:58
-
SASA
45,62
2,01
16:30:00
-
SAYAS
77,60
-1,15
16:29:40
-
SDTTR
334,75
-1,62
16:29:34
-
SISE
52,15
1,36
16:29:47
-
SKBNK
4,84
0,41
16:29:41
-
SMRTG
57,85
-1,87
16:29:42
-
SOKM
64,10
2,31
16:29:45
-
TABGD
157,90
0,70
16:29:58
-
TAVHL
220,10
0,14
16:29:58
-
TCELL
83,55
-0,54
16:29:57
-
THYAO
325,25
-0,76
16:29:59
-
TKFEN
51,90
0,87
16:29:24
-
TOASO
272,75
0,18
16:29:47
-
TSKB
10,41
0,39
16:30:01
-
TTKOM
41,66
1,46
16:29:47
-
TTRAK
971,00
-1,82
16:29:58
-
TUKAS
7,93
0,38
16:29:34
-
TUPRS
189,30
-1,76
16:30:00
-
TURSG
69,05
3,29
16:29:46
-
ULKER
114,20
-0,78
16:29:46
-
VAKBN
20,70
1,77
16:29:57
-
VESBE
24,12
5,24
16:30:00
-
VESTL
102,50
-0,49
16:29:47
-
YEOTK
204,70
-2,99
16:29:55
-
YKBNK
31,86
1,01
16:29:59
-
YYLGD
13,12
-1,58
16:29:33
-
ZOREN
6,38
-0,31
16:29:57