HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,44
0,00 %
58.569.749,48
14:03
-
ACSEL ACIPAYAM SELULOZ
155,70
-0,83 %
19.428.705,50
14:03
-
ADEL ADEL KALEMCILIK
738,50
0,41 %
124.020.017,00
14:02
-
ADESE ADESE GAYRIMENKUL
2,43
-1,62 %
122.674.988,49
14:03
-
ADGYO ADRA GMYO
27,76
-0,86 %
23.333.101,30
14:02
-
AEFES ANADOLU EFES
197,80
2,01 %
189.913.418,30
14:03
-
AFYON AFYON CIMENTO
14,79
-1,79 %
66.039.332,95
14:03
-
AGESA AGESA HAYAT EMEKLILIK
89,00
-0,17 %
24.785.504,45
14:02
-
AGHOL ANADOLU GRUBU HOLDING
337,75
1,73 %
95.846.327,50
14:02
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
244.844.897,66
14:03
-
AGYO ATAKULE GMYO
9,59
0,42 %
18.884.888,45
14:02
-
AHGAZ AHLATCI DOGALGAZ
13,20
0,23 %
33.409.964,72
14:02
-
AKBNK AKBANK
60,20
0,33 %
2.554.507.353,25
14:03
-
AKCNS AKCANSA
152,50
-0,59 %
49.706.014,10
14:03
-
AKENR AK ENERJI
18,87
-3,23 %
112.774.373,80
14:03
-
AKFGY AKFEN GMYO
2,34
1,74 %
159.738.618,36
14:03
-
AKFYE AKFEN YEN. ENERJI
26,22
-1,43 %
92.583.629,76
14:03
-
AKGRT AKSIGORTA
7,74
2,38 %
171.985.840,53
14:03
-
AKMGY AKMERKEZ GMYO
341,00
-3,81 %
22.764.568,25
14:02
-
AKSA AKSA
116,50
0,43 %
121.275.967,70
14:02
-
AKSEN AKSA ENERJI
37,96
-0,68 %
59.030.557,46
14:03
-
AKSGY AKIS GMYO
17,33
-2,09 %
7.589.940,28
14:02
-
AKSUE AKSU ENERJI
14,81
-1,73 %
9.690.857,33
14:02
-
AKYHO AKDENIZ YATIRIM HOLDING
7,90
1,54 %
27.571.768,71
14:03
-
ALARK ALARKO HOLDING
118,90
0,00 %
392.444.028,60
14:03
-
ALBRK ALBARAKA TURK
4,96
0,61 %
80.559.788,49
14:02
-
ALCAR ALARKO CARRIER
1.527,00
-1,55 %
77.873.510,00
14:03
-
ALCTL ALCATEL LUCENT TELETAS
126,50
6,93 %
90.695.971,40
14:02
-
ALFAS ALFA SOLAR ENERJI
92,95
1,75 %
371.971.076,15
14:03
-
ALGYO ALARKO GMYO
44,98
-2,22 %
38.410.167,88
14:01
-
ALKA ALKIM KAGIT
28,54
-1,25 %
12.493.213,18
14:03
-
ALKIM ALKIM KIMYA
37,68
-1,72 %
18.113.790,16
14:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,74
1,84 %
17.577.476,43
14:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,36
-0,12 %
174.635.175,89
14:03
-
ALVES ALVES KABLO
59,20
-2,55 %
343.104.047,85
14:03
-
ANELE ANEL ELEKTRIK
20,58
1,28 %
28.677.601,86
14:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
-1,33 %
19.214.252,95
14:02
-
ANHYT ANADOLU HAYAT EMEK.
66,60
1,76 %
63.608.477,25
14:03
-
ANSGR ANADOLU SIGORTA
94,80
0,37 %
82.766.740,35
14:03
-
ARASE DOGU ARAS ENERJI
76,30
-3,66 %
314.298.843,75
14:03
-
ARCLK ARCELIK
179,40
-0,72 %
343.464.523,10
14:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,52
-1,45 %
251.444.700,13
14:03
-
ARENA ARENA BILGISAYAR
48,58
-3,32 %
53.483.873,94
14:01
-
ARSAN ARSAN TEKSTIL
18,64
-1,89 %
34.362.934,29
14:02
-
ARTMS ARTEMIS HALI
57,00
2,61 %
98.006.486,90
14:03
-
ARZUM ARZUM EV ALETLERI
47,70
-1,41 %
27.364.356,00
14:02
-
ASELS ASELSAN
63,00
0,96 %
1.880.167.985,70
14:03
-
ASGYO ASCE GMYO
15,85
9,99 %
182.028.453,25
14:03
-
ASTOR ASTOR ENERJI
108,60
0,09 %
942.025.999,20
14:03
-
ASUZU ANADOLU ISUZU
113,40
1,61 %
254.877.991,60
14:02
-
ATAGY ATA GMYO
14,82
-1,07 %
2.350.602,06
13:56
-
ATAKP ATAKEY PATATES
44,00
-2,78 %
24.435.227,44
14:02
-
ATATP ATP YAZILIM
141,90
-3,27 %
64.074.154,30
14:02
-
ATEKS AKIN TEKSTIL
163,50
-4,61 %
17.206.703,50
14:02
-
ATLAS ATLAS YAT. ORT.
6,41
-1,38 %
71.225.555,40
14:02
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,31
1,75 %
3.319.177,92
14:01
-
AVHOL AVRUPA YATIRIM HOLDING
42,08
-2,32 %
23.754.509,42
14:02
-
AVOD A.V.O.D GIDA VE TARIM
3,71
0,54 %
27.307.496,92
14:03
-
AVPGY AVRUPAKENT GMYO
42,00
-0,24 %
112.051.903,90
14:03
-
AVTUR AVRASYA PETROL VE TUR.
13,90
-0,36 %
6.315.636,73
14:02
-
AYCES ALTINYUNUS CESME
695,00
-2,66 %
54.534.191,00
14:03
-
AYDEM AYDEM ENERJI
28,92
-0,14 %
45.833.569,38
14:02
-
AYEN AYEN ENERJI
34,44
-2,99 %
73.431.504,10
14:03
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
195,90
2,57 %
106.405.722,20
14:03
-
AZTEK AZTEK TEKNOLOJI
106,40
-1,30 %
28.093.148,10
14:03
-
BAGFS BAGFAS
25,12
-2,33 %
23.736.555,66
14:02
-
BAKAB BAK AMBALAJ
56,75
-1,30 %
19.719.772,95
14:02
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
349.233.491,50
14:02
-
BARMA BAREM AMBALAJ
23,04
3,97 %
97.020.147,00
14:02
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,12
-1,40 %
15.513.150,70
14:02
-
BAYRK BAYRAK TABAN SANAYI
72,75
-0,34 %
124.008.228,50
14:03
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.420.409,16
14:03
-
BERA BERA HOLDING
19,15
1,27 %
246.855.086,94
14:03
-
BEYAZ BEYAZ FILO
30,88
9,97 %
128.829.760,54
13:59
-
BFREN BOSCH FREN SISTEMLERI
913,00
-4,60 %
122.332.716,50
14:03
-
BIENY BIEN YAPI URUNLERI
43,16
1,12 %
90.031.416,58
14:02
-
BIGCH BUYUK SEFLER BIGCHEFS
35,98
5,20 %
30.199.599,02
14:02
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
473.095.292,75
14:03
-
BINHO 1000 YATIRIMLAR HOL.
517,00
1,27 %
265.265.131,50
14:02
-
BIOEN BIOTREND CEVRE VE ENERJI
19,04
0,05 %
35.080.223,72
14:03
-
BIZIM BIZIM MAGAZALARI
39,66
0,10 %
10.339.876,36
14:02
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
34.492.858,68
14:03
-
BLCYT BILICI YATIRIM
20,78
2,36 %
30.081.883,84
14:02
-
BMSCH BMS CELIK HASIR
26,46
1,38 %
23.038.608,04
14:03
-
BMSTL BMS BIRLESIK METAL
31,86
-0,44 %
9.490.947,52
14:02
-
BNTAS BANTAS AMBALAJ
11,91
-0,25 %
20.074.389,00
14:02
-
BOBET BOGAZICI BETON SANAYI
37,44
-1,47 %
85.904.130,24
14:03
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
27.906.230,92
14:03
-
BORSK BOR SEKER
36,12
1,01 %
201.506.691,70
14:03
-
BOSSA BOSSA
13,44
-0,44 %
23.708.079,18
14:02
-
BRISA BRISA
123,40
-1,36 %
47.400.787,40
14:02
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
42,58
-3,10 %
23.085.617,60
14:03
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
498.427.705,30
14:03
-
BRLSM BIRLESIM MUHENDISLIK
21,38
-1,84 %
45.156.220,56
14:03
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
584,50
-4,57 %
467.069.821,50
14:03
-
BRYAT BORUSAN YAT. PAZ.
2.915,00
-6,50 %
219.978.337,50
14:02
-
BSOKE BATISOKE CIMENTO
22,74
-1,81 %
16.305.619,46
14:02
-
BTCIM BATI CIMENTO
136,10
0,07 %
65.148.063,10
14:01
-
BUCIM BURSA CIMENTO
9,12
-0,76 %
108.968.959,47
14:03
-
BURCE BURCELIK
297,50
1,54 %
78.697.338,00
14:02
-
BURVA BURCELIK VANA
157,00
-1,20 %
35.938.021,60
14:03
-
BVSAN BULBULOGLU VINC
114,90
-0,43 %
108.738.051,60
14:02
-
BYDNR BAYDONER RESTORANLARI
29,34
1,17 %
21.847.163,62
14:03
-
CANTE CAN2 TERMIK
17,93
-0,44 %
113.178.113,09
14:03
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,90
5,95 %
564.339.785,55
14:03
-
CCOLA COCA COLA ICECEK
732,50
1,10 %
140.971.750,00
14:03
-
CELHA CELIK HALAT
31,20
-1,89 %
7.810.093,44
14:02
-
CEMAS CEMAS DOKUM
3,64
8,66 %
217.028.025,41
14:03
-
CEMTS CEMTAS
10,71
-1,56 %
49.378.803,50
14:01
-
CEOEM CEO EVENT MEDYA
18,76
1,52 %
17.257.044,46
14:00
-
CIMSA CIMSA
32,74
-1,68 %
138.191.196,26
14:03
-
CLEBI CELEBI
1.787,00
-4,08 %
172.055.758,00
14:03
-
CMBTN CIMBETON
3.590,00
-4,52 %
101.667.212,50
14:02
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,64
-5,55 %
130.571.461,99
14:03
-
COSMO COSMOS YAT. HOLDING
158,90
-0,69 %
17.660.983,70
14:02
-
CRDFA CREDITWEST FAKTORING
8,12
-3,56 %
75.559.973,20
14:03
-
CRFSA CARREFOURSA
140,10
0,79 %
32.424.092,10
14:03
-
CUSAN CUHADAROGLU METAL
27,74
1,84 %
46.681.160,20
14:02
-
CVKMD CVK MADEN
478,00
-0,88 %
290.927.964,75
14:03
-
CWENE CW ENERJI
261,75
-3,23 %
228.222.417,00
14:03
-
DAGHL DAGI YATIRIM HOLDING
20,96
0,00 %
10.804.135,78
13:59
-
DAGI DAGI GIYIM
8,91
-0,45 %
13.436.579,67
14:03
-
DAPGM DAP GAYRIMENKUL
33,72
-1,06 %
63.316.846,48
14:03
-
DARDL DARDANEL
7,59
3,69 %
54.182.549,49
14:03
-
DENGE DENGE HOLDING
3,94
9,75 %
65.974.875,02
14:02
-
DERHL DERLUKS YATIRIM HOLDING
8,64
-0,58 %
11.081.510,22
14:03
-
DERIM DERIMOD
52,90
-3,82 %
21.135.360,70
14:02
-
DESA DESA DERI
30,88
1,58 %
16.569.592,58
14:03
-
DESPC DESPEC BILGISAYAR
50,40
-3,54 %
15.932.970,35
14:01
-
DEVA DEVA HOLDING
76,20
-0,39 %
22.192.025,65
14:03
-
DGATE DATAGATE BILGISAYAR
44,00
-0,68 %
12.463.995,76
14:03
-
DGGYO DOGUS GMYO
35,70
-0,67 %
15.107.647,28
14:02
-
DGNMO DOGANLAR MOBILYA
14,66
-0,74 %
19.349.965,90
14:00
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,36
-0,19 %
7.109.635,16
14:02
-
DMRGD DMR UNLU MAMULLER
15,79
-1,00 %
27.600.322,55
14:03
-
DMSAS DEMISAS DOKUM
6,89
-1,57 %
25.343.557,26
14:02
-
DNISI DINAMIK ISI MAKINA YALITIM
20,16
-2,33 %
18.302.916,37
14:02
-
DOAS DOGUS OTOMOTIV
297,75
0,00 %
301.455.029,75
14:03
-
DOBUR DOGAN BURDA
195,30
-1,31 %
33.386.437,60
14:02
-
DOCO DO-CO
4.987,50
1,37 %
18.207.302,50
14:02
-
DOFER DOFER YAPI MALZEMELERI
44,12
2,18 %
57.317.276,96
14:02
-
DOGUB DOGUSAN
21,54
-1,19 %
14.005.212,08
14:02
-
DOHOL DOGAN HOLDING
14,30
1,85 %
464.167.889,65
14:03
-
DOKTA DOKTAS DOKUMCULUK
36,16
-1,85 %
10.067.208,68
14:02
-
DURDO DURAN DOGAN BASIM
17,94
0,50 %
8.077.057,65
14:02
-
DYOBY DYO BOYA
58,80
3,89 %
143.171.206,40
14:02
-
DZGYO DENIZ GMYO
5,10
0,20 %
8.921.013,48
14:02
-
EBEBK EBEBEK MAGAZACILIK
48,60
-0,94 %
23.109.761,00
14:03
-
ECILC ECZACIBASI ILAC
57,10
0,00 %
119.468.227,50
14:02
-
ECZYT ECZACIBASI YATIRIM
248,40
-0,24 %
62.960.354,40
14:02
-
EDATA E-DATA TEKNOLOJI
21,86
0,74 %
82.906.177,44
14:02
-
EDIP EDIP GAYRIMENKUL
28,68
-1,78 %
302.353.349,86
14:03
-
EGEEN EGE ENDUSTRI
14.470,00
-4,71 %
284.592.297,50
14:02
-
EGEPO NASMED EGEPOL
21,06
-4,36 %
32.764.181,62
14:02
-
EGGUB EGE GUBRE
47,20
-1,63 %
9.591.382,60
14:02
-
EGPRO EGE PROFIL
207,90
0,78 %
32.797.451,40
14:03
-
EGSER EGE SERAMIK
4,33
-1,59 %
27.244.717,95
14:03
-
EKGYO EMLAK KONUT GMYO
10,40
0,10 %
712.934.939,84
14:03
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,80
-2,05 %
99.784.438,44
14:03
-
EKSUN EKSUN GIDA
59,95
-0,99 %
15.860.874,45
14:03
-
ELITE ELITE NATUREL ORGANIK GIDA
47,74
-0,75 %
28.918.011,62
14:02
-
EMKEL EMEK ELEKTRIK
15,59
0,39 %
53.425.862,25
14:02
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,10
1,87 %
76.013.373,60
14:03
-
ENJSA ENERJISA ENERJI
65,10
-0,99 %
97.587.661,80
14:03
-
ENKAI ENKA INSAAT
39,02
-0,56 %
307.783.766,42
14:03
-
ENSRI ENSARI DERI
26,30
-2,16 %
25.155.104,60
14:00
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
409.227.143,66
14:03
-
EPLAS EGEPLAST
6,95
1,61 %
23.515.340,87
14:02
-
ERBOS ERBOSAN
226,20
-2,12 %
26.577.368,80
14:02
-
ERCB ERCIYAS CELIK BORU
157,90
-3,54 %
142.608.565,60
14:03
-
EREGL EREGLI DEMIR CELIK
44,88
-0,75 %
2.303.900.912,34
14:03
-
ERSU ERSU GIDA
30,54
-9,96 %
61.607.587,28
14:02
-
ESCAR ESCAR FILO
297,00
-1,00 %
22.766.164,25
14:02
-
ESCOM ESCORT TEKNOLOJI
93,40
-2,81 %
31.029.026,40
14:02
-
ESEN ESENBOGA ELEKTRIK
21,92
-0,81 %
43.701.012,28
14:03
-
ETILR ETILER GIDA
27,00
2,04 %
29.487.797,50
14:02
-
ETYAT EURO TREND YAT. ORT.
16,60
-1,07 %
4.087.278,06
14:01
-
EUHOL EURO YATIRIM HOLDING
3,45
4,23 %
46.069.000,37
14:02
-
EUKYO EURO KAPITAL YAT. ORT.
32,46
0,93 %
12.880.950,58
14:03
-
EUPWR EUROPOWER ENERJI
146,40
-1,15 %
138.559.750,50
14:03
-
EUREN EUROPEN ENDUSTRI
15,78
-0,63 %
49.617.781,31
14:03
-
EUYO EURO YAT. ORT.
17,53
-4,05 %
4.833.339,38
14:03
-
EYGYO EYG GMYO
10,05
0,20 %
11.925.961,29
14:02
-
FADE FADE GIDA
18,13
-1,25 %
10.416.331,16
14:02
-
FENER FENERBAHCE FUTBOL
93,65
1,24 %
164.041.727,50
14:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,33
0,65 %
47.077.019,98
14:03
-
FMIZP F-M IZMIT PISTON
357,00
-2,72 %
43.412.274,25
14:02
-
FONET FONET BILGI TEKNOLOJILERI
24,56
-7,32 %
264.590.642,98
14:03
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
39.666.268,32
14:03
-
FORTE FORTE BILGI ILETISIM
72,40
3,28 %
90.408.755,85
14:03
-
FRIGO FRIGO PAK GIDA
9,56
4,25 %
48.979.969,58
14:03
-
FROTO FORD OTOSAN
1.134,00
1,25 %
487.805.626,00
14:03
-
FZLGY FUZUL GMYO
13,03
4,16 %
75.212.731,83
14:03
-
GARAN GARANTI BANKASI
89,45
4,01 %
1.696.245.372,25
14:03
-
GARFA GARANTI FAKTORING
183,60
0,05 %
25.057.412,00
14:01
-
GEDIK GEDIK Y. MEN. DEG.
16,19
0,43 %
8.069.087,26
14:02
-
GEDZA GEDIZ AMBALAJ
30,98
-0,06 %
13.453.996,42
14:02
-
GENIL GEN ILAC
58,05
-2,11 %
27.760.736,70
14:02
-
GENTS GENTAS
8,71
-0,68 %
4.468.483,63
14:02
-
GEREL GERSAN ELEKTRIK
40,44
-2,93 %
157.996.279,94
14:02
-
GESAN GIRISIM ELEKTRIK SANAYI
72,30
-1,23 %
143.294.465,35
14:02
-
GIPTA GIPTA OFIS KIRTASIYE
40,60
-3,06 %
33.095.993,38
14:03
-
GLBMD GLOBAL MEN. DEG.
41,50
-0,91 %
13.130.199,28
14:01
-
GLCVY GELECEK VARLIK YONETIMI
47,42
-1,17 %
29.282.526,28
14:02
-
GLRYH GULER YAT. HOLDING
11,32
-0,44 %
14.555.753,37
14:03
-
GLYHO GLOBAL YAT. HOLDING
13,54
-1,96 %
111.040.235,09
14:03
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,87 %
4.132.295,96
14:02
-
GOKNR GOKNUR GIDA
25,70
0,71 %
67.546.517,72
14:03
-
GOLTS GOLTAS CIMENTO
527,00
-0,19 %
205.230.402,50
14:03
-
GOODY GOOD-YEAR
21,72
-0,18 %
14.891.928,56
14:02
-
GOZDE GOZDE GIRISIM
26,20
4,72 %
100.219.714,86
14:03
-
GRNYO GARANTI YAT. ORT.
11,20
0,18 %
9.353.676,85
14:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,70
4,31 %
135.641.090,20
14:03
-
GRTRK GRAINTURK TARIM
76,85
-1,91 %
12.273.579,35
14:01
-
GSDDE GSD DENIZCILIK
11,46
8,94 %
77.487.855,03
14:03
-
GSDHO GSD HOLDING
4,33
0,93 %
89.533.227,22
14:03
-
GSRAY GALATASARAY SPORTIF
8,83
0,00 %
138.403.552,71
14:03
-
GUBRF GUBRE FABRIK.
156,90
-2,06 %
348.405.198,20
14:03
-
GWIND GALATA WIND ENERJI
28,56
-1,86 %
49.949.291,64
14:02
-
GZNMI GEZINOMI SEYAHAT
36,34
-3,61 %
23.253.805,06
14:03
-
HALKB T. HALK BANKASI
17,40
2,41 %
1.459.046.394,96
14:03
-
HATEK HATAY TEKSTIL
15,43
-0,77 %
22.294.664,98
14:02
-
HATSN HATSAN GEMI
66,95
-1,25 %
74.343.932,10
14:03
-
HDFGS HEDEF GIRISIM
2,04
-1,45 %
38.593.983,50
14:03
-
HEDEF HEDEF HOLDING
26,44
-1,56 %
15.893.318,88
14:00
-
HEKTS HEKTAS
16,16
-0,06 %
291.109.299,39
14:03
-
HKTM HIDROPAR HAREKET KONTROL
20,88
-1,32 %
9.759.668,24
14:03
-
HLGYO HALK GMYO
3,30
0,00 %
65.675.978,88
14:03
-
HTTBT HITIT BILGISAYAR
79,15
-1,43 %
11.332.120,75
14:02
-
HUBVC HUB GIRISIM
12,43
-1,11 %
21.998.978,65
14:01
-
HUNER HUN YENILENEBILIR ENERJI
4,60
0,66 %
140.143.094,07
14:03
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,60
0,50 %
58.320.101,27
14:02
-
HURGZ HURRIYET GZT.
4,44
-0,22 %
10.963.137,41
14:02
-
ICBCT ICBC TURKEY BANK
16,90
1,81 %
12.887.095,29
14:02
-
ICUGS ICU GIRISIM
14,86
-1,78 %
8.450.559,53
14:03
-
IDGYO IDEALIST GMYO
6,65
0,45 %
3.279.575,09
14:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,14
0,59 %
53.537.445,56
14:03
-
IHAAS IHLAS HABER AJANSI
13,96
-1,83 %
7.770.285,81
14:01
-
IHEVA IHLAS EV ALETLERI
2,81
0,72 %
20.408.085,66
14:03
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
49.867.180,39
14:03
-
IHLAS IHLAS HOLDING
1,34
0,75 %
68.268.572,66
14:02
-
IHLGM IHLAS GAYRIMENKUL
1,89
0,00 %
77.182.589,32
14:02
-
IHYAY IHLAS YAYIN HOLDING
3,35
6,35 %
22.761.879,70
14:03
-
IMASM IMAS MAKINA
18,93
-8,20 %
350.359.772,52
14:03
-
INDES INDEKS BILGISAYAR
10,12
-0,78 %
38.994.453,73
14:03
-
INFO INFO YATIRIM
12,06
-1,23 %
16.902.570,62
14:02
-
INGRM INGRAM BILISIM
584,50
-1,85 %
36.100.735,00
14:02
-
INTEM INTEMA
298,50
-0,17 %
23.580.105,25
14:02
-
INVEO INVEO YATIRIM HOLDING
49,08
0,16 %
38.368.647,86
14:02
-
INVES INVESTCO HOLDING
354,25
5,43 %
116.851.643,75
14:03
-
IPEKE IPEK DOGAL ENERJI
40,60
-2,03 %
65.255.932,30
14:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,74
1,40 %
2.360.204.389,17
14:03
-
ISDMR ISKENDERUN DEMIR CELIK
37,90
-0,79 %
55.353.574,86
14:03
-
ISFIN IS FIN.KIR.
13,03
0,08 %
66.160.890,45
14:02
-
ISGSY IS GIRISIM
30,54
-0,84 %
19.937.464,50
14:03
-
ISGYO IS GMYO
15,93
-1,24 %
74.715.956,30
14:03
-
ISKPL ISIK PLASTIK
8,45
-0,82 %
7.954.105,82
14:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,98
-1,70 %
95.205.794,54
14:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,40
-0,35 %
12.512.950,18
14:02
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
8.607.281,03
14:03
-
IZENR IZDEMIR ENERJI
26,74
-1,18 %
45.562.389,70
14:02
-
IZFAS IZMIR FIRCA
27,70
1,17 %
100.268.463,82
14:02
-
IZINV IZ YATIRIM HOLDING
61,40
0,66 %
7.770.980,35
14:00
-
IZMDC IZMIR DEMIR CELIK
7,33
0,27 %
49.086.446,82
14:02
-
JANTS JANTSA JANT SANAYI
294,75
-2,80 %
140.432.394,50
14:03
-
KAPLM KAPLAMIN
183,60
0,77 %
23.757.720,30
14:02
-
KAREL KAREL ELEKTRONIK
15,71
-0,25 %
25.428.016,55
14:02
-
KARSN KARSAN OTOMOTIV
13,58
-2,58 %
240.604.134,04
14:03
-
KARTN KARTONSAN
128,70
-2,13 %
35.586.624,20
14:01
-
KARYE KARTAL YEN. ENERJI
38,16
-2,45 %
22.237.981,98
14:03
-
KATMR KATMERCILER EKIPMAN
2,36
0,85 %
43.745.415,13
14:03
-
KAYSE KAYSERI SEKER FABRIKASI
35,16
5,46 %
557.702.729,62
14:03
-
KBORU KUZEY BORU
100,00
-2,91 %
107.712.292,70
14:03
-
KCAER KOCAER CELIK
60,35
-1,79 %
267.303.748,30
14:03
-
KCHOL KOC HOLDING
235,10
0,81 %
1.106.630.263,70
14:03
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,65
-3,43 %
35.442.138,01
14:02
-
KFEIN KAFEIN YAZILIM
129,80
-0,46 %
135.071.515,50
14:03
-
KGYO KORAY GMYO
33,90
-0,18 %
4.011.338,74
14:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,92
-1,97 %
29.617.919,96
14:02
-
KLGYO KILER GMYO
6,39
8,67 %
670.565.058,48
14:02
-
KLKIM KALEKIM KIMYEVI MADDELER
24,68
0,49 %
23.291.694,00
14:01
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
104.677.009,26
14:02
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,90
-0,29 %
11.366.121,78
13:57
-
KLSER KALESERAMIK
58,05
-1,11 %
69.929.860,60
14:03
-
KLSYN KOLEKSIYON MOBILYA
6,71
0,45 %
10.869.106,87
14:02
-
KMPUR KIMTEKS POLIURETAN
59,50
1,36 %
58.400.665,90
14:03
-
KNFRT KONFRUT GIDA
14,10
6,98 %
50.675.359,83
14:02
-
KONKA KONYA KAGIT
60,55
2,63 %
132.888.799,20
14:03
-
KONTR KONTROLMATIK TEKNOLOJI
236,70
-1,78 %
410.130.085,20
14:03
-
KONYA KONYA CIMENTO
10.820,00
-8,75 %
365.761.362,50
14:03
-
KOPOL KOZA POLYESTER
45,26
-1,91 %
32.540.151,98
14:02
-
KORDS KORDSA TEKNIK TEKSTIL
97,55
-0,96 %
40.849.102,95
14:02
-
KOZAA KOZA MADENCILIK
51,10
-1,54 %
165.399.779,20
14:03
-
KOZAL KOZA ALTIN
22,92
-1,63 %
700.745.607,88
14:03
-
KRDMA KARDEMIR (A)
22,28
-0,62 %
15.669.015,76
14:01
-
KRDMB KARDEMIR (B)
20,98
-0,29 %
10.847.932,94
14:00
-
KRDMD KARDEMIR (D)
27,00
0,00 %
547.523.632,98
14:02
-
KRGYO KORFEZ GMYO
25,32
0,16 %
10.442.866,06
14:03
-
KRONT KRON TEKNOLOJI
25,24
-0,24 %
9.431.127,04
14:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,24
4,38 %
54.062.287,57
14:03
-
KRSTL KRISTAL KOLA
8,65
-1,03 %
21.094.435,14
14:03
-
KRTEK KARSU TEKSTIL
41,42
-0,96 %
22.531.159,68
14:03
-
KRVGD KERVAN GIDA
27,94
3,02 %
47.673.477,14
14:03
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,60
-6,93 %
303.857.160,80
14:03
-
KTSKR KUTAHYA SEKER FABRIKASI
83,25
-3,53 %
55.755.493,45
14:03
-
KUTPO KUTAHYA PORSELEN
101,90
-1,45 %
55.598.371,40
14:02
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,05
1,12 %
111.589.822,70
14:03
-
KZBGY KIZILBUK GYO
25,26
2,10 %
81.388.230,50
14:02
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
18.313.113,74
14:02
-
LIDER LDR TURIZM
69,05
-0,07 %
18.423.099,55
14:03
-
LIDFA LIDER FAKTORING
8,65
-1,48 %
34.666.637,54
14:02
-
LILAK LILA KAGIT
41,14
10,00 %
3.263.804.943,40
14:03
-
LINK LINK BILGISAYAR
402,00
-1,59 %
19.085.087,75
14:03
-
LKMNH LOKMAN HEKIM SAGLIK
86,10
1,29 %
17.971.845,25
14:03
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
168.876.342,70
14:03
-
LOGO LOGO YAZILIM
87,65
1,10 %
29.510.269,35
14:02
-
LRSHO LORAS HOLDING
3,42
2,09 %
102.968.322,19
14:03
-
LUKSK LUKS KADIFE
154,00
3,43 %
81.918.020,20
14:02
-
MAALT MARMARIS ALTINYUNUS
1.285,00
-0,85 %
31.240.620,00
14:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,80
-0,58 %
20.189.441,30
14:02
-
MAGEN MARGUN ENERJI
25,54
0,47 %
70.661.834,60
14:03
-
MAKIM MAKIM MAKINE
28,84
-3,74 %
18.176.806,30
14:02
-
MAKTK MAKINA TAKIM
6,87
-1,43 %
21.645.396,02
14:02
-
MANAS MANAS ENERJI YONETIMI
10,00
-1,09 %
20.525.684,73
14:02
-
MARBL TUREKS TURUNC MADENCILIK
17,57
-4,30 %
61.479.761,41
14:03
-
MARKA MARKA YATIRIM HOLDING
102,60
0,79 %
13.503.688,00
14:01
-
MARTI MARTI OTEL
4,11
0,00 %
24.022.566,40
14:03
-
MAVI MAVI GIYIM
94,90
-1,71 %
90.356.078,35
14:03
-
MEDTR MEDITERA TIBBI MALZEME
29,98
-1,45 %
9.241.820,44
14:03
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
56.289.713,52
14:03
-
MEGMT MEGA METAL
47,06
2,57 %
572.069.887,42
14:03
-
MEKAG MEKA BETON
65,40
-3,40 %
58.130.016,95
14:03
-
MEPET METRO PETROL VE TESISLERI
12,93
0,54 %
14.914.172,07
14:02
-
MERCN MERCAN KIMYA
12,82
-1,46 %
16.363.709,49
14:02
-
MERIT MERIT TURIZM
124,00
-4,47 %
25.147.495,20
14:02
-
MERKO MERKO GIDA
14,60
0,14 %
14.162.161,72
14:02
-
METRO METRO HOLDING
3,41
9,29 %
62.000.112,03
14:03
-
METUR METEMTUR YATIRIM
15,44
-1,47 %
42.407.270,55
14:02
-
MGROS MIGROS TICARET
457,50
1,22 %
477.671.747,75
14:02
-
MHRGY MHR GMYO
4,91
-0,41 %
16.919.704,90
14:02
-
MIATK MIA TEKNOLOJI
57,10
-2,64 %
338.647.142,95
14:03
-
MIPAZ MILPA
85,65
-1,44 %
17.119.795,65
14:02
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,54
-1,10 %
44.601.154,45
14:01
-
MNDTR MONDI TURKEY
7,03
-0,14 %
13.617.172,39
14:03
-
MOBTL MOBILTEL ILETISIM
7,46
4,92 %
142.471.474,11
14:02
-
MOGAN MOGAN ENERJI
16,40
0,99 %
302.441.017,45
14:03
-
MPARK MLP SAGLIK
257,00
2,80 %
105.468.177,00
14:03
-
MRGYO MARTI GMYO
6,40
-2,44 %
96.497.214,98
14:03
-
MRSHL MARSHALL
2.217,00
-3,57 %
73.513.523,00
14:03
-
MSGYO MISTRAL GMYO
14,53
-0,48 %
20.560.632,52
14:03
-
MTRKS MATRIKS BILGI DAGITIM
81,60
3,49 %
62.923.126,15
14:01
-
MTRYO METRO YAT. ORT.
8,95
-0,78 %
4.109.768,86
14:01
-
MZHLD MAZHAR ZORLU HOLDING
8,91
-0,34 %
13.579.312,70
14:02
-
NATEN NATUREL ENERJI
54,10
-1,64 %
55.149.171,20
14:03
-
NETAS NETAS TELEKOM.
95,70
1,86 %
37.911.381,90
14:03
-
NIBAS NIGBAS NIGDE BETON
20,06
-9,48 %
92.929.796,93
14:03
-
NTGAZ NATURELGAZ
17,83
-1,76 %
31.788.175,65
14:03
-
NTHOL NET HOLDING
31,60
0,25 %
39.104.314,02
14:02
-
NUGYO NUROL GMYO
7,64
0,66 %
17.849.646,17
14:02
-
NUHCM NUH CIMENTO
289,00
-1,62 %
26.460.341,75
14:02
-
OBAMS OBA MAKARNACILIK
40,72
-2,30 %
254.973.751,94
14:03
-
OBASE OBASE BILGISAYAR
48,38
-2,06 %
11.791.685,51
14:00
-
ODAS ODAS ELEKTRIK
9,38
0,00 %
213.562.860,79
14:03
-
ODINE ODINE TEKNOLOJI
82,45
1,54 %
140.184.704,30
14:03
-
OFSYM OFIS YEM GIDA
47,42
0,89 %
32.054.749,10
14:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
-1,61 %
27.114.804,70
14:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,38
-0,87 %
11.401.473,34
14:03
-
ORGE ORGE ENERJI ELEKTRIK
76,05
-3,12 %
64.613.958,15
14:03
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
187.415.657,25
14:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
11.178.323,03
14:02
-
OTKAR OTOKAR
552,50
0,09 %
81.345.062,50
14:02
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,00
-1,83 %
190.149.720,95
14:03
-
OYAYO OYAK YAT. ORT.
40,46
-1,80 %
5.122.644,08
14:02
-
OYLUM OYLUM SINAI YATIRIMLAR
12,03
2,65 %
54.646.817,22
14:02
-
OYYAT OYAK YATIRIM MENKUL
46,80
-1,06 %
3.708.831,02
14:02
-
OZGYO OZDERICI GMYO
5,98
2,22 %
13.590.421,80
14:02
-
OZKGY OZAK GMYO
8,88
1,72 %
82.753.884,07
14:02
-
OZRDN OZERDEN AMBALAJ
59,90
4,17 %
31.214.479,40
14:02
-
OZSUB OZSU BALIK
28,66
-4,21 %
24.295.617,46
14:02
-
PAGYO PANORA GMYO
41,42
2,93 %
8.711.022,80
14:03
-
PAMEL PAMEL ELEKTRIK
140,90
-2,83 %
24.438.791,20
14:02
-
PAPIL PAPILON SAVUNMA
135,00
-1,96 %
63.054.695,90
14:03
-
PARSN PARSAN
128,10
-1,76 %
48.220.865,90
14:03
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
-1,40 %
39.321.555,85
14:02
-
PATEK PASIFIK TEKNOLOJI
90,05
-3,59 %
197.701.370,70
14:03
-
PCILT PC ILETISIM MEDYA
14,32
-0,56 %
15.353.672,36
14:02
-
PEGYO PERA GMYO
21,82
1,96 %
68.868.122,62
14:03
-
PEKGY PEKER GMYO
8,16
-0,24 %
90.175.614,20
14:03
-
PENGD PENGUEN GIDA
8,00
0,88 %
16.946.085,06
14:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,93
-0,55 %
35.953.768,97
14:03
-
PETKM PETKIM
20,06
0,80 %
618.403.710,25
14:03
-
PETUN PINAR ET VE UN
93,35
0,21 %
74.142.191,55
14:03
-
PGSUS PEGASUS
971,50
-5,95 %
3.365.787.200,00
14:03
-
PINSU PINAR SU
23,64
-5,06 %
37.790.988,10
14:02
-
PKART PLASTIKKART
97,00
-1,87 %
39.003.314,70
14:03
-
PKENT PETROKENT TURIZM
375,50
5,77 %
264.211.807,00
14:03
-
PLTUR PLATFORM TURIZM
16,36
1,55 %
24.309.606,11
14:03
-
PNLSN PANELSAN CATI CEPHE
84,35
3,75 %
32.519.331,40
14:03
-
PNSUT PINAR SUT
90,90
0,06 %
87.397.306,55
14:03
-
POLHO POLISAN HOLDING
13,61
0,59 %
43.566.014,31
14:02
-
POLTK POLITEKNIK METAL
18.085,00
-0,71 %
10.985.275,00
13:58
-
PRDGS PARDUS GIRISIM
6,99
-0,99 %
15.290.104,90
14:02
-
PRKAB TURK PRYSMIAN KABLO
44,04
-0,72 %
76.075.539,56
14:03
-
PRKME PARK ELEK.MADENCILIK
25,18
-1,49 %
20.657.339,60
14:02
-
PRZMA PRIZMA PRESS MATBAACILIK
46,34
0,74 %
19.107.145,00
14:03
-
PSDTC PERGAMON DIS TICARET
140,60
0,36 %
33.639.518,30
14:02
-
PSGYO PASIFIK GMYO
6,00
0,17 %
19.375.771,79
14:02
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,55
-1,73 %
233.912.781,47
14:02
-
RALYH RAL YATIRIM HOLDING
201,20
-0,64 %
25.259.341,60
14:02
-
RAYSG RAY SIGORTA
473,00
-1,46 %
38.562.163,50
14:02
-
REEDR REEDER TEKNOLOJI
41,26
-3,42 %
375.569.997,78
14:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,10
-0,24 %
428.353.773,80
14:03
-
RNPOL RAINBOW POLIKARBONAT
35,08
-0,17 %
13.277.095,60
14:02
-
RODRG RODRIGO TEKSTIL
139,90
-2,37 %
23.622.867,40
14:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,24
1,07 %
41.065.923,84
14:00
-
RUBNS RUBENIS TEKSTIL
36,78
0,55 %
33.007.106,46
14:02
-
RYGYO REYSAS GMYO
33,50
2,63 %
154.012.424,38
14:02
-
RYSAS REYSAS LOJISTIK
45,80
6,17 %
58.492.050,58
14:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,24
-2,83 %
45.577.895,34
14:03
-
SAHOL SABANCI HOLDING
95,00
-0,63 %
1.191.480.641,80
14:03
-
SAMAT SARAY MATBAACILIK
49,16
-3,42 %
28.134.737,96
14:02
-
SANEL SANEL MUHENDISLIK
31,90
2,84 %
25.589.817,08
14:03
-
SANFM SANIFOAM ENDUSTRI
59,50
-2,78 %
8.640.053,85
14:02
-
SANKO SANKO PAZARLAMA
25,86
-1,67 %
11.588.956,90
14:02
-
SARKY SARKUYSAN
33,74
-0,47 %
16.992.260,98
14:02
-
SASA SASA POLYESTER
44,80
0,18 %
942.389.009,16
14:03
-
SAYAS SAY YENILENEBILIR ENERJI
78,20
-0,38 %
76.394.629,75
14:02
-
SDTTR SDT UZAY VE SAVUNMA
336,25
-1,18 %
81.210.930,25
14:03
-
SEGYO SEKER GMYO
4,82
6,64 %
120.494.090,40
14:02
-
SEKFK SEKER FIN. KIR.
11,79
9,98 %
70.436.280,53
14:03
-
SEKUR SEKURO PLASTIK
14,15
1,07 %
18.496.939,50
14:01
-
SELEC SELCUK ECZA DEPOSU
51,40
-1,63 %
15.942.062,05
14:02
-
SELGD SELCUK GIDA
53,80
0,47 %
13.660.784,65
14:01
-
SELVA SELVA GIDA
14,19
-2,67 %
20.366.922,12
14:02
-
SEYKM SEYITLER KIMYA
8,71
-7,83 %
100.811.832,00
14:03
-
SILVR SILVERLINE ENDUSTRI
23,32
2,91 %
82.655.421,68
14:03
-
SISE SISE CAM
51,30
-0,29 %
604.852.835,35
14:03
-
SKBNK SEKERBANK
4,84
0,41 %
130.048.549,58
14:03
-
SKTAS SOKTAS
7,26
3,13 %
106.549.657,68
14:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,90
-1,56 %
17.361.855,80
14:01
-
SKYMD SEKER YATIRIM
10,86
1,88 %
46.342.622,79
14:03
-
SMART SMARTIKS YAZILIM
44,74
-3,37 %
61.194.850,26
14:03
-
SMRTG SMART GUNES ENERJISI TEK.
57,80
-1,95 %
99.945.531,20
14:03
-
SNGYO SINPAS GMYO
4,93
3,79 %
91.687.366,51
14:03
-
SNICA SANICA ISI SANAYI
35,14
-1,90 %
76.416.680,00
14:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
-0,06 %
16.864.510,87
14:03
-
SOKM SOK MARKETLER TICARET
63,75
1,76 %
370.652.025,10
14:03
-
SONME SONMEZ FILAMENT
112,90
-5,92 %
13.271.638,70
14:02
-
SRVGY SERVET GMYO
289,00
-1,37 %
9.064.692,50
13:59
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,06
-1,53 %
5.402.815,82
14:02
-
SURGY SUR TATIL EVLERI GMYO
49,46
-0,16 %
102.990.593,99
14:03
-
SUWEN SUWEN TEKSTIL
21,84
-2,24 %
25.438.599,88
14:02
-
TABGD TAB GIDA
153,80
-1,91 %
105.493.400,30
14:03
-
TARKM TARKIM BITKI KORUMA
556,00
-2,20 %
70.531.401,00
14:03
-
TATEN TATLIPINAR ENERJI URETIM
32,40
-1,04 %
43.672.203,32
14:03
-
TATGD TAT GIDA
26,10
-1,36 %
24.423.669,82
14:03
-
TAVHL TAV HAVALIMANLARI
218,70
-0,50 %
310.946.327,90
14:03
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,90
-0,12 %
624.946.966,80
14:03
-
TDGYO TREND GMYO
11,48
-1,03 %
24.500.458,84
14:00
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.766.221,13
13:59
-
TERA TERA YATIRIM MENKUL DEGERLER
49,28
0,82 %
25.002.398,02
14:02
-
TETMT TETAMAT GIDA
12.550,00
3,48 %
18.137.980,00
14:02
-
TEZOL EUROPAP TEZOL KAGIT
24,44
0,66 %
85.855.667,04
14:02
-
TGSAS TGS DIS TICARET
84,90
-3,30 %
15.940.105,80
14:03
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
3.991.662.361,00
14:03
-
TKFEN TEKFEN HOLDING
51,60
0,29 %
80.710.043,25
14:03
-
TKNSA TEKNOSA IC VE DIS TICARET
39,88
-1,24 %
51.751.489,64
14:03
-
TLMAN TRABZON LIMAN
135,00
-0,07 %
37.841.631,00
14:01
-
TMPOL TEMAPOL POLIMER PLASTIK
98,15
-2,14 %
13.676.592,15
14:00
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,10
-1,92 %
166.976.190,20
14:03
-
TNZTP TAPDI TINAZTEPE
60,30
0,50 %
16.923.324,45
14:01
-
TOASO TOFAS OTO. FAB.
272,25
0,00 %
600.569.457,75
14:03
-
TRCAS TURCAS PETROL
25,98
-0,08 %
54.931.329,14
14:03
-
TRGYO TORUNLAR GMYO
46,76
-0,47 %
49.702.721,14
14:02
-
TRILC TURK ILAC SERUM
26,64
-0,37 %
154.689.430,06
14:03
-
TSGYO TSKB GMYO
11,89
0,85 %
16.557.870,46
14:02
-
TSKB T.S.K.B.
10,48
1,06 %
171.521.956,23
14:03
-
TSPOR TRABZONSPOR SPORTIF
1,98
-1,00 %
80.692.724,58
14:03
-
TTKOM TURK TELEKOM
41,68
1,51 %
433.486.608,66
14:02
-
TTRAK TURK TRAKTOR
980,50
-0,86 %
241.665.229,00
14:03
-
TUCLK TUGCELIK
14,15
5,83 %
102.260.340,77
14:02
-
TUKAS TUKAS
7,92
0,25 %
71.125.113,40
14:02
-
TUPRS TUPRAS
189,80
-1,50 %
2.295.276.322,30
14:03
-
TUREX TUREKS TURIZM TASIMACILIK
57,60
6,67 %
25.731.453,75
14:03
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
1,95 %
26.699.706,00
14:02
-
TURSG TURKIYE SIGORTA
68,60
2,62 %
83.736.079,80
14:02
-
UFUK UFUK YATIRIM
587,00
1,12 %
8.989.248,00
14:02
-
ULAS ULASLAR TURIZM YAT.
30,30
3,84 %
23.148.526,80
14:02
-
ULKER ULKER BISKUVI
114,20
-0,78 %
213.103.251,00
14:03
-
ULUFA ULUSAL FAKTORING
13,72
1,33 %
45.622.500,81
14:02
-
ULUSE ULUSOY ELEKTRIK
187,00
-0,95 %
16.829.911,60
14:03
-
ULUUN ULUSOY UN SANAYI
29,12
0,21 %
26.978.506,90
14:02
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,59
0,36 %
23.009.602,87
14:01
-
USAK USAK SERAMIK
9,33
-1,89 %
8.966.374,36
14:02
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
2,06 %
609.041.736,66
14:02
-
VAKFN VAKIF FIN. KIR.
3,17
0,32 %
65.226.180,72
14:03
-
VAKKO VAKKO TEKSTIL
105,10
4,58 %
164.785.880,10
14:02
-
VANGD VANET GIDA
21,74
-1,00 %
17.056.683,74
14:02
-
VBTYZ VBT YAZILIM
36,74
0,82 %
128.811.704,80
14:03
-
VERTU VERUSATURK GIRISIM
50,80
-1,55 %
45.108.028,75
14:03
-
VERUS VERUSA HOLDING
263,25
0,29 %
10.373.848,25
14:00
-
VESBE VESTEL BEYAZ ESYA
23,86
4,10 %
349.847.439,84
14:03
-
VESTL VESTEL
103,00
0,00 %
1.152.688.661,50
14:03
-
VKFYO VAKIF YAT. ORT.
23,20
-3,49 %
25.602.142,58
14:02
-
VKGYO VAKIF GMYO
2,35
0,00 %
131.154.103,03
14:03
-
VKING VIKING KAGIT
50,65
-6,64 %
36.462.562,41
14:02
-
VRGYO VERA KONSEPT GMYO
30,06
-1,96 %
54.989.771,60
14:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
440,00
-2,22 %
63.013.797,25
14:02
-
YATAS YATAS
35,70
-1,87 %
39.406.608,52
14:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,78
-2,80 %
14.334.572,34
14:02
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,90
-1,00 %
159.415.609,20
14:03
-
YESIL YESIL YATIRIM HOLDING
6,02
7,89 %
534.766.719,36
14:03
-
YGGYO YENI GIMAT GMYO
46,62
2,33 %
11.474.034,58
14:02
-
YGYO YESIL GMYO
15,26
6,86 %
297.621.956,18
14:03
-
YKBNK YAPI VE KREDI BANK.
32,00
1,46 %
2.968.951.037,08
14:03
-
YKSLN YUKSELEN CELIK
23,16
1,14 %
12.201.612,28
14:03
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
107,40
-0,74 %
337.579.979,30
14:03
-
YYAPI YESIL YAPI
6,98
9,92 %
144.955.132,90
14:02
-
YYLGD YAYLA GIDA
13,12
-1,58 %
50.726.399,58
14:03
-
ZEDUR ZEDUR ENERJI
108,10
3,15 %
104.716.114,80
14:02
-
ZOREN ZORLU ENERJI
6,36
-0,63 %
747.857.631,82
14:03
-
ZRGYO ZIRAAT GMYO
7,10
-1,53 %
10.240.369,62
14:02