HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,94
-1,45 %
91.044.445,24
17:03
-
ACSEL ACIPAYAM SELULOZ
155,60
-0,89 %
27.825.103,70
17:02
-
ADEL ADEL KALEMCILIK
750,50
2,04 %
195.119.228,50
17:03
-
ADESE ADESE GAYRIMENKUL
2,47
0,00 %
184.931.577,19
17:03
-
ADGYO ADRA GMYO
28,22
0,79 %
53.943.713,06
17:03
-
AEFES ANADOLU EFES
198,00
2,11 %
282.827.364,90
17:03
-
AFYON AFYON CIMENTO
14,73
-2,19 %
103.452.743,43
17:03
-
AGESA AGESA HAYAT EMEKLILIK
87,80
-1,51 %
66.920.601,80
17:02
-
AGHOL ANADOLU GRUBU HOLDING
341,00
2,71 %
159.806.186,50
17:03
-
AGROT AGROTECH TEKNOLOJI
30,18
-2,90 %
345.956.596,56
17:03
-
AGYO ATAKULE GMYO
9,48
-0,73 %
30.568.635,72
17:03
-
AHGAZ AHLATCI DOGALGAZ
13,22
0,38 %
50.440.240,11
17:03
-
AKBNK AKBANK
60,00
0,00 %
3.419.180.085,10
17:03
-
AKCNS AKCANSA
152,90
-0,33 %
71.415.034,60
17:02
-
AKENR AK ENERJI
18,77
-3,74 %
150.898.350,42
17:03
-
AKFGY AKFEN GMYO
2,39
3,91 %
261.570.064,17
17:03
-
AKFYE AKFEN YEN. ENERJI
26,08
-1,95 %
145.078.571,92
17:03
-
AKGRT AKSIGORTA
8,08
6,88 %
385.383.049,51
17:03
-
AKMGY AKMERKEZ GMYO
339,00
-4,37 %
27.490.893,00
17:03
-
AKSA AKSA
116,50
0,43 %
167.867.578,60
17:03
-
AKSEN AKSA ENERJI
38,30
0,21 %
101.408.024,00
17:03
-
AKSGY AKIS GMYO
17,00
-3,95 %
42.229.487,86
17:03
-
AKSUE AKSU ENERJI
14,80
-1,79 %
14.049.826,75
17:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,91
1,67 %
36.152.863,76
17:02
-
ALARK ALARKO HOLDING
119,40
0,42 %
944.075.231,80
17:02
-
ALBRK ALBARAKA TURK
5,01
1,62 %
129.838.820,42
17:03
-
ALCAR ALARKO CARRIER
1.500,00
-3,29 %
113.127.535,00
17:01
-
ALCTL ALCATEL LUCENT TELETAS
126,00
6,51 %
143.886.891,00
17:03
-
ALFAS ALFA SOLAR ENERJI
93,00
1,81 %
433.502.127,15
17:02
-
ALGYO ALARKO GMYO
45,08
-2,00 %
67.472.614,84
17:02
-
ALKA ALKIM KAGIT
28,76
-0,48 %
30.505.980,58
17:02
-
ALKIM ALKIM KIMYA
38,16
-0,47 %
37.208.718,70
17:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
2,50 %
25.229.729,89
17:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
0,66 %
390.322.075,88
17:03
-
ALVES ALVES KABLO
58,35
-3,95 %
416.041.767,15
17:03
-
ANELE ANEL ELEKTRIK
20,42
0,49 %
45.023.437,10
17:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
-1,26 %
26.222.991,07
17:02
-
ANHYT ANADOLU HAYAT EMEK.
68,75
5,04 %
145.017.673,75
17:03
-
ANSGR ANADOLU SIGORTA
94,85
0,42 %
194.859.121,00
17:02
-
ARASE DOGU ARAS ENERJI
75,90
-4,17 %
433.844.223,75
17:03
-
ARCLK ARCELIK
181,60
0,50 %
669.835.583,60
17:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
48,86
-2,77 %
319.701.170,45
17:03
-
ARENA ARENA BILGISAYAR
48,80
-2,89 %
80.313.767,80
17:03
-
ARSAN ARSAN TEKSTIL
18,50
-2,63 %
50.443.202,86
17:02
-
ARTMS ARTEMIS HALI
57,35
3,24 %
133.933.961,05
17:03
-
ARZUM ARZUM EV ALETLERI
47,86
-1,07 %
33.943.280,24
17:02
-
ASELS ASELSAN
63,55
1,84 %
2.905.150.658,95
17:03
-
ASGYO ASCE GMYO
15,85
9,99 %
183.933.876,85
17:02
-
ASTOR ASTOR ENERJI
108,70
0,18 %
1.187.506.175,70
17:03
-
ASUZU ANADOLU ISUZU
113,50
1,70 %
317.717.140,80
17:03
-
ATAGY ATA GMYO
14,90
-0,53 %
3.257.895,57
17:00
-
ATAKP ATAKEY PATATES
44,26
-2,21 %
34.960.046,94
17:02
-
ATATP ATP YAZILIM
140,40
-4,29 %
83.807.841,70
16:56
-
ATEKS AKIN TEKSTIL
163,00
-4,90 %
20.711.160,30
17:02
-
ATLAS ATLAS YAT. ORT.
6,36
-2,15 %
81.902.925,17
17:02
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,38
2,51 %
6.829.535,89
17:02
-
AVHOL AVRUPA YATIRIM HOLDING
42,30
-1,81 %
30.979.947,40
17:02
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
175.869.454,67
17:03
-
AVPGY AVRUPAKENT GMYO
42,58
1,14 %
224.224.183,66
17:03
-
AVTUR AVRASYA PETROL VE TUR.
13,71
-1,72 %
7.828.207,99
17:03
-
AYCES ALTINYUNUS CESME
693,00
-2,94 %
73.062.445,00
17:02
-
AYDEM AYDEM ENERJI
29,38
1,45 %
59.467.774,48
17:03
-
AYEN AYEN ENERJI
35,12
-1,07 %
102.060.496,10
17:03
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,90
3,09 %
142.175.528,10
17:02
-
AZTEK AZTEK TEKNOLOJI
104,40
-3,15 %
61.325.122,00
17:02
-
BAGFS BAGFAS
25,88
0,62 %
38.865.767,10
17:03
-
BAKAB BAK AMBALAJ
55,55
-3,39 %
32.080.409,45
17:02
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
355.396.673,50
17:02
-
BARMA BAREM AMBALAJ
22,70
2,44 %
120.583.257,46
17:03
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,78
1,68 %
29.042.390,04
17:03
-
BAYRK BAYRAK TABAN SANAYI
72,15
-1,16 %
148.951.594,20
17:02
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.971.944,96
17:03
-
BERA BERA HOLDING
18,96
0,26 %
339.741.013,64
17:03
-
BEYAZ BEYAZ FILO
30,88
9,97 %
131.139.769,82
17:02
-
BFREN BOSCH FREN SISTEMLERI
931,50
-2,66 %
166.134.568,50
17:03
-
BIENY BIEN YAPI URUNLERI
43,50
1,92 %
153.235.104,06
17:03
-
BIGCH BUYUK SEFLER BIGCHEFS
37,10
8,48 %
90.819.781,08
17:03
-
BIMAS BIM MAGAZALAR
422,75
0,65 %
897.109.497,25
17:03
-
BINHO 1000 YATIRIMLAR HOL.
517,50
1,37 %
379.547.049,50
17:03
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
0,95 %
65.685.995,59
17:03
-
BIZIM BIZIM MAGAZALARI
40,36
1,87 %
26.779.068,50
17:02
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
127.661.136,12
17:03
-
BLCYT BILICI YATIRIM
20,80
2,46 %
36.953.533,72
17:03
-
BMSCH BMS CELIK HASIR
26,66
2,15 %
32.044.846,42
17:02
-
BMSTL BMS BIRLESIK METAL
32,00
0,00 %
13.279.465,36
16:59
-
BNTAS BANTAS AMBALAJ
11,70
-2,01 %
40.830.091,69
17:03
-
BOBET BOGAZICI BETON SANAYI
37,30
-1,84 %
119.423.027,48
17:03
-
BORLS BORLEASE OTOMOTIV
33,36
-1,88 %
47.044.689,62
17:03
-
BORSK BOR SEKER
35,94
0,50 %
302.156.178,40
17:03
-
BOSSA BOSSA
13,37
-0,96 %
29.905.951,20
17:03
-
BRISA BRISA
124,10
-0,80 %
62.894.902,40
17:02
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,66
-5,19 %
36.723.175,44
17:03
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
507.506.921,95
17:02
-
BRLSM BIRLESIM MUHENDISLIK
21,34
-2,02 %
59.434.003,08
17:03
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
586,50
-4,24 %
571.213.174,50
17:03
-
BRYAT BORUSAN YAT. PAZ.
2.940,00
-5,69 %
305.368.612,50
17:02
-
BSOKE BATISOKE CIMENTO
22,50
-2,85 %
26.627.020,26
17:02
-
BTCIM BATI CIMENTO
136,90
0,66 %
117.134.418,90
17:03
-
BUCIM BURSA CIMENTO
9,21
0,22 %
158.637.253,67
17:03
-
BURCE BURCELIK
291,00
-0,68 %
103.440.775,00
17:03
-
BURVA BURCELIK VANA
159,20
0,19 %
51.701.473,10
17:03
-
BVSAN BULBULOGLU VINC
114,80
-0,52 %
130.658.179,70
17:01
-
BYDNR BAYDONER RESTORANLARI
30,08
3,72 %
41.652.669,40
17:02
-
CANTE CAN2 TERMIK
17,99
-0,11 %
155.989.733,55
17:03
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
66,30
6,59 %
736.717.684,90
17:03
-
CCOLA COCA COLA ICECEK
733,00
1,17 %
219.728.743,00
17:02
-
CELHA CELIK HALAT
31,26
-1,70 %
10.857.085,38
17:01
-
CEMAS CEMAS DOKUM
3,68
9,85 %
290.670.503,68
17:03
-
CEMTS CEMTAS
10,76
-1,10 %
72.246.737,24
17:02
-
CEOEM CEO EVENT MEDYA
19,10
3,35 %
27.635.343,41
17:02
-
CIMSA CIMSA
32,84
-1,38 %
196.897.597,46
17:03
-
CLEBI CELEBI
1.794,00
-3,70 %
222.332.733,00
17:03
-
CMBTN CIMBETON
3.565,00
-5,19 %
143.084.705,00
17:03
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,56
-6,69 %
174.780.298,02
17:03
-
COSMO COSMOS YAT. HOLDING
158,10
-1,19 %
25.937.682,10
17:01
-
CRDFA CREDITWEST FAKTORING
8,05
-4,39 %
110.513.563,81
17:02
-
CRFSA CARREFOURSA
141,00
1,44 %
49.442.605,70
17:03
-
CUSAN CUHADAROGLU METAL
27,36
0,44 %
62.071.715,76
17:01
-
CVKMD CVK MADEN
493,00
2,23 %
451.747.920,25
17:02
-
CWENE CW ENERJI
262,25
-3,05 %
294.295.421,50
17:03
-
DAGHL DAGI YATIRIM HOLDING
20,50
-2,19 %
12.879.394,34
17:02
-
DAGI DAGI GIYIM
9,04
1,01 %
24.613.681,21
17:02
-
DAPGM DAP GAYRIMENKUL
33,92
-0,47 %
80.822.475,70
17:02
-
DARDL DARDANEL
7,71
5,33 %
83.379.630,53
17:03
-
DENGE DENGE HOLDING
3,94
9,75 %
68.723.450,54
17:03
-
DERHL DERLUKS YATIRIM HOLDING
8,62
-0,81 %
15.210.659,00
17:03
-
DERIM DERIMOD
52,00
-5,45 %
29.226.368,20
17:01
-
DESA DESA DERI
31,42
3,36 %
59.444.009,60
17:03
-
DESPC DESPEC BILGISAYAR
50,30
-3,73 %
21.679.992,35
17:02
-
DEVA DEVA HOLDING
76,45
-0,07 %
36.438.791,20
17:03
-
DGATE DATAGATE BILGISAYAR
43,86
-0,99 %
17.535.141,18
17:02
-
DGGYO DOGUS GMYO
36,38
1,22 %
20.702.050,66
17:02
-
DGNMO DOGANLAR MOBILYA
14,68
-0,61 %
26.554.812,35
17:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,50
0,47 %
8.966.729,38
17:01
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
32.842.359,15
17:02
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
34.356.206,10
17:02
-
DNISI DINAMIK ISI MAKINA YALITIM
20,06
-2,81 %
23.038.186,87
17:02
-
DOAS DOGUS OTOMOTIV
296,75
-0,34 %
451.101.156,75
17:03
-
DOBUR DOGAN BURDA
193,90
-2,02 %
46.690.059,50
17:00
-
DOCO DO-CO
5.052,50
2,69 %
28.142.337,50
17:02
-
DOFER DOFER YAPI MALZEMELERI
44,20
2,36 %
72.263.504,24
17:02
-
DOGUB DOGUSAN
21,50
-1,38 %
18.824.452,78
17:03
-
DOHOL DOGAN HOLDING
14,28
1,71 %
777.222.990,12
17:03
-
DOKTA DOKTAS DOKUMCULUK
36,04
-2,17 %
16.306.093,18
17:02
-
DURDO DURAN DOGAN BASIM
17,93
0,45 %
13.276.897,85
17:02
-
DYOBY DYO BOYA
57,95
2,39 %
173.493.374,40
17:02
-
DZGYO DENIZ GMYO
5,28
3,73 %
15.827.798,71
17:03
-
EBEBK EBEBEK MAGAZACILIK
48,80
-0,53 %
30.900.380,26
17:03
-
ECILC ECZACIBASI ILAC
57,60
0,88 %
185.202.744,50
17:03
-
ECZYT ECZACIBASI YATIRIM
249,10
0,04 %
99.773.798,35
17:03
-
EDATA E-DATA TEKNOLOJI
21,70
0,00 %
97.259.417,94
17:02
-
EDIP EDIP GAYRIMENKUL
29,48
0,96 %
369.515.741,32
17:03
-
EGEEN EGE ENDUSTRI
14.595,00
-3,89 %
385.062.272,50
17:03
-
EGEPO NASMED EGEPOL
21,08
-4,27 %
45.835.902,00
17:03
-
EGGUB EGE GUBRE
47,34
-1,33 %
13.482.486,48
17:03
-
EGPRO EGE PROFIL
206,70
0,19 %
44.869.339,60
17:02
-
EGSER EGE SERAMIK
4,39
-0,23 %
36.996.244,52
17:03
-
EKGYO EMLAK KONUT GMYO
10,43
0,38 %
1.058.578.504,30
17:03
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,70
-2,25 %
135.006.685,34
17:03
-
EKSUN EKSUN GIDA
60,05
-0,83 %
30.223.517,85
17:02
-
ELITE ELITE NATUREL ORGANIK GIDA
47,70
-0,83 %
36.720.597,58
17:02
-
EMKEL EMEK ELEKTRIK
15,48
-0,32 %
62.956.868,71
17:02
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,20
1,93 %
113.664.570,50
17:03
-
ENJSA ENERJISA ENERJI
65,65
-0,15 %
158.731.473,10
17:03
-
ENKAI ENKA INSAAT
39,24
0,00 %
477.083.414,86
17:03
-
ENSRI ENSARI DERI
26,64
-0,89 %
38.999.215,26
17:03
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
547.188.132,95
17:03
-
EPLAS EGEPLAST
6,93
1,32 %
35.117.234,96
17:03
-
ERBOS ERBOSAN
227,40
-1,60 %
39.209.173,20
17:02
-
ERCB ERCIYAS CELIK BORU
161,90
-1,10 %
208.802.669,10
17:03
-
EREGL EREGLI DEMIR CELIK
45,42
0,44 %
4.469.314.531,72
17:03
-
ERSU ERSU GIDA
30,54
-9,96 %
73.731.692,42
17:02
-
ESCAR ESCAR FILO
300,25
0,08 %
35.123.035,25
17:02
-
ESCOM ESCORT TEKNOLOJI
93,00
-3,23 %
49.833.733,60
17:02
-
ESEN ESENBOGA ELEKTRIK
22,08
-0,09 %
59.660.085,42
17:03
-
ETILR ETILER GIDA
27,24
2,95 %
52.109.721,78
17:00
-
ETYAT EURO TREND YAT. ORT.
16,72
-0,36 %
8.228.575,03
17:01
-
EUHOL EURO YATIRIM HOLDING
3,42
3,32 %
86.595.990,81
17:02
-
EUKYO EURO KAPITAL YAT. ORT.
32,08
-0,25 %
16.536.519,38
17:02
-
EUPWR EUROPOWER ENERJI
146,40
-1,15 %
175.114.771,50
17:03
-
EUREN EUROPEN ENDUSTRI
15,99
0,69 %
79.201.148,58
17:03
-
EUYO EURO YAT. ORT.
17,65
-3,39 %
6.977.883,21
17:03
-
EYGYO EYG GMYO
10,37
3,39 %
34.441.283,72
17:03
-
FADE FADE GIDA
18,11
-1,36 %
15.054.527,67
17:02
-
FENER FENERBAHCE FUTBOL
90,80
-1,84 %
231.328.645,15
17:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,29
0,22 %
59.502.435,99
17:03
-
FMIZP F-M IZMIT PISTON
367,25
0,07 %
81.934.603,50
17:03
-
FONET FONET BILGI TEKNOLOJILERI
24,22
-8,60 %
364.267.730,38
17:02
-
FORMT FORMET METAL VE CAM
2,86
2,14 %
77.975.652,55
17:03
-
FORTE FORTE BILGI ILETISIM
73,00
4,14 %
106.025.438,75
17:02
-
FRIGO FRIGO PAK GIDA
9,50
3,60 %
62.777.909,74
17:02
-
FROTO FORD OTOSAN
1.141,00
1,88 %
755.136.018,00
17:03
-
FZLGY FUZUL GMYO
13,54
8,23 %
154.323.909,46
17:03
-
GARAN GARANTI BANKASI
89,65
4,24 %
2.098.578.576,20
17:03
-
GARFA GARANTI FAKTORING
184,40
0,49 %
35.111.402,10
17:01
-
GEDIK GEDIK Y. MEN. DEG.
15,93
-1,18 %
12.450.646,08
17:02
-
GEDZA GEDIZ AMBALAJ
30,74
-0,84 %
18.000.657,08
17:03
-
GENIL GEN ILAC
58,00
-2,19 %
45.793.294,35
17:02
-
GENTS GENTAS
8,77
0,00 %
8.228.951,93
17:00
-
GEREL GERSAN ELEKTRIK
39,74
-4,61 %
188.490.855,02
17:03
-
GESAN GIRISIM ELEKTRIK SANAYI
72,55
-0,89 %
184.048.101,80
17:03
-
GIPTA GIPTA OFIS KIRTASIYE
39,60
-5,44 %
57.857.386,20
17:03
-
GLBMD GLOBAL MEN. DEG.
42,74
2,05 %
21.907.108,16
17:02
-
GLCVY GELECEK VARLIK YONETIMI
46,76
-2,54 %
57.480.444,08
17:03
-
GLRYH GULER YAT. HOLDING
11,49
1,06 %
23.568.333,75
17:02
-
GLYHO GLOBAL YAT. HOLDING
13,61
-1,45 %
149.580.939,72
17:02
-
GMTAS GIMAT MAGAZACILIK
7,93
-1,00 %
6.331.487,05
17:03
-
GOKNR GOKNUR GIDA
25,68
0,63 %
93.236.681,70
17:02
-
GOLTS GOLTAS CIMENTO
518,00
-1,89 %
280.768.428,50
17:02
-
GOODY GOOD-YEAR
22,76
4,60 %
71.827.507,82
17:02
-
GOZDE GOZDE GIRISIM
25,60
2,32 %
126.673.491,46
17:03
-
GRNYO GARANTI YAT. ORT.
11,15
-0,27 %
14.284.852,31
17:00
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,90
4,50 %
169.347.606,30
17:02
-
GRTRK GRAINTURK TARIM
79,15
1,02 %
32.302.291,60
17:03
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.766.194,35
17:02
-
GSDHO GSD HOLDING
4,34
1,17 %
116.097.231,95
17:03
-
GSRAY GALATASARAY SPORTIF
8,79
-0,45 %
207.540.204,40
17:03
-
GUBRF GUBRE FABRIK.
157,30
-1,81 %
498.662.274,80
17:03
-
GWIND GALATA WIND ENERJI
28,70
-1,37 %
89.508.748,78
17:03
-
GZNMI GEZINOMI SEYAHAT
36,38
-3,50 %
28.425.569,88
17:02
-
HALKB T. HALK BANKASI
17,45
2,71 %
1.957.523.876,89
17:03
-
HATEK HATAY TEKSTIL
15,45
-0,64 %
32.962.814,00
17:02
-
HATSN HATSAN GEMI
67,20
-0,88 %
110.718.326,10
17:03
-
HDFGS HEDEF GIRISIM
2,02
-2,42 %
65.033.341,83
17:03
-
HEDEF HEDEF HOLDING
26,66
-0,74 %
24.713.195,52
17:02
-
HEKTS HEKTAS
16,11
-0,37 %
622.120.075,77
17:03
-
HKTM HIDROPAR HAREKET KONTROL
20,96
-0,95 %
12.946.893,22
17:03
-
HLGYO HALK GMYO
3,30
0,00 %
98.156.020,77
17:02
-
HTTBT HITIT BILGISAYAR
77,05
-4,05 %
26.835.353,30
17:03
-
HUBVC HUB GIRISIM
12,48
-0,72 %
25.889.700,60
17:02
-
HUNER HUN YENILENEBILIR ENERJI
4,55
-0,44 %
170.857.144,04
17:03
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,56
-1,04 %
66.787.714,16
17:02
-
HURGZ HURRIYET GZT.
4,42
-0,67 %
15.951.841,64
17:02
-
ICBCT ICBC TURKEY BANK
16,89
1,75 %
29.465.546,08
17:02
-
ICUGS ICU GIRISIM
14,81
-2,12 %
12.252.145,42
17:03
-
IDGYO IDEALIST GMYO
6,66
0,60 %
4.346.797,83
17:00
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
-0,78 %
78.081.139,43
17:02
-
IHAAS IHLAS HABER AJANSI
14,00
-1,55 %
12.077.308,77
17:03
-
IHEVA IHLAS EV ALETLERI
2,82
1,08 %
33.299.975,56
17:03
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
56.294.771,72
17:03
-
IHLAS IHLAS HOLDING
1,34
0,75 %
93.985.431,04
17:03
-
IHLGM IHLAS GAYRIMENKUL
1,93
2,12 %
98.758.486,94
17:03
-
IHYAY IHLAS YAYIN HOLDING
3,29
4,44 %
29.535.439,02
17:02
-
IMASM IMAS MAKINA
18,56
-9,99 %
616.489.025,31
17:03
-
INDES INDEKS BILGISAYAR
10,12
-0,78 %
53.297.137,53
17:02
-
INFO INFO YATIRIM
12,15
-0,49 %
23.431.569,07
17:01
-
INGRM INGRAM BILISIM
586,50
-1,51 %
42.742.322,50
17:03
-
INTEM INTEMA
294,25
-1,59 %
30.657.866,25
17:03
-
INVEO INVEO YATIRIM HOLDING
48,28
-1,47 %
51.304.771,14
17:02
-
INVES INVESTCO HOLDING
346,00
2,98 %
155.519.679,75
17:02
-
IPEKE IPEK DOGAL ENERJI
40,96
-1,16 %
115.324.119,82
17:02
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,71
1,18 %
3.234.564.514,56
17:03
-
ISDMR ISKENDERUN DEMIR CELIK
38,68
1,26 %
111.853.141,28
17:03
-
ISFIN IS FIN.KIR.
13,15
1,00 %
111.614.545,60
17:02
-
ISGSY IS GIRISIM
30,44
-1,17 %
29.323.119,56
17:03
-
ISGYO IS GMYO
15,96
-1,05 %
95.943.224,65
17:02
-
ISKPL ISIK PLASTIK
8,46
-0,70 %
13.254.717,87
17:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,90
-1,91 %
149.927.708,28
17:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,16
-2,45 %
34.828.418,49
17:03
-
ISYAT IS YAT. ORT.
10,66
-0,37 %
11.314.048,61
17:03
-
IZENR IZDEMIR ENERJI
26,82
-0,89 %
66.686.095,36
17:03
-
IZFAS IZMIR FIRCA
26,76
-2,26 %
229.271.219,18
17:03
-
IZINV IZ YATIRIM HOLDING
61,20
0,33 %
14.731.621,60
17:02
-
IZMDC IZMIR DEMIR CELIK
7,35
0,55 %
71.762.241,03
17:03
-
JANTS JANTSA JANT SANAYI
293,75
-3,13 %
182.705.576,00
17:03
-
KAPLM KAPLAMIN
184,10
1,04 %
29.855.756,00
17:03
-
KAREL KAREL ELEKTRONIK
15,69
-0,38 %
32.979.695,47
17:03
-
KARSN KARSAN OTOMOTIV
13,63
-2,22 %
308.781.169,27
17:03
-
KARTN KARTONSAN
129,00
-1,90 %
47.102.853,70
17:03
-
KARYE KARTAL YEN. ENERJI
38,20
-2,35 %
34.431.015,98
17:02
-
KATMR KATMERCILER EKIPMAN
2,38
1,71 %
69.724.701,69
17:02
-
KAYSE KAYSERI SEKER FABRIKASI
34,70
4,08 %
690.176.411,66
17:03
-
KBORU KUZEY BORU
99,50
-3,40 %
234.566.904,75
17:03
-
KCAER KOCAER CELIK
60,15
-2,12 %
342.530.171,50
17:03
-
KCHOL KOC HOLDING
235,30
0,90 %
1.607.342.234,60
17:03
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,59
-3,82 %
56.878.614,33
17:02
-
KFEIN KAFEIN YAZILIM
129,50
-0,69 %
157.798.901,20
17:03
-
KGYO KORAY GMYO
34,00
0,12 %
5.974.808,96
17:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,87
-2,42 %
37.727.230,15
17:02
-
KLGYO KILER GMYO
6,45
9,69 %
782.742.782,03
17:03
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
-0,73 %
43.998.272,16
17:03
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
127.909.947,14
17:03
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,80
-0,52 %
16.080.269,28
17:02
-
KLSER KALESERAMIK
61,05
4,00 %
526.323.492,20
17:03
-
KLSYN KOLEKSIYON MOBILYA
6,73
0,75 %
13.009.557,28
16:59
-
KMPUR KIMTEKS POLIURETAN
59,40
1,19 %
79.568.696,15
17:03
-
KNFRT KONFRUT GIDA
14,29
8,42 %
76.644.404,09
17:02
-
KONKA KONYA KAGIT
60,05
1,78 %
159.377.137,80
17:03
-
KONTR KONTROLMATIK TEKNOLOJI
236,90
-1,70 %
576.621.516,70
17:03
-
KONYA KONYA CIMENTO
10.672,50
-9,99 %
517.643.030,00
17:03
-
KOPOL KOZA POLYESTER
46,48
0,74 %
63.792.907,20
17:03
-
KORDS KORDSA TEKNIK TEKSTIL
99,30
0,81 %
64.922.389,20
17:02
-
KOZAA KOZA MADENCILIK
52,35
0,87 %
379.141.184,50
17:03
-
KOZAL KOZA ALTIN
23,12
-0,77 %
1.144.601.530,48
17:03
-
KRDMA KARDEMIR (A)
22,62
0,89 %
29.515.595,14
17:02
-
KRDMB KARDEMIR (B)
21,40
1,71 %
23.583.479,74
17:02
-
KRDMD KARDEMIR (D)
27,44
1,63 %
1.367.889.575,20
17:03
-
KRGYO KORFEZ GMYO
25,38
0,40 %
13.188.076,54
17:03
-
KRONT KRON TEKNOLOJI
25,54
0,95 %
21.136.055,74
17:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,21
4,08 %
64.261.855,23
17:03
-
KRSTL KRISTAL KOLA
8,83
1,03 %
32.283.299,87
17:03
-
KRTEK KARSU TEKSTIL
41,44
-0,91 %
29.545.201,50
17:03
-
KRVGD KERVAN GIDA
27,90
2,88 %
71.938.493,24
17:02
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
172,00
-6,16 %
364.512.357,00
17:03
-
KTSKR KUTAHYA SEKER FABRIKASI
82,90
-3,94 %
73.967.106,65
17:02
-
KUTPO KUTAHYA PORSELEN
101,50
-1,84 %
68.263.036,20
17:02
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,75
0,56 %
127.250.776,60
17:02
-
KZBGY KIZILBUK GYO
25,28
2,18 %
109.272.273,44
17:03
-
KZGYO KUZUGRUP GMYO
23,36
1,57 %
38.962.035,22
17:01
-
LIDER LDR TURIZM
70,90
2,60 %
45.211.370,60
17:03
-
LIDFA LIDER FAKTORING
8,62
-1,82 %
52.169.771,39
17:02
-
LILAK LILA KAGIT
41,14
10,00 %
3.513.810.916,74
17:03
-
LINK LINK BILGISAYAR
412,25
0,92 %
33.918.743,75
17:02
-
LKMNH LOKMAN HEKIM SAGLIK
87,45
2,88 %
34.241.622,10
17:03
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
214.961.139,84
17:03
-
LOGO LOGO YAZILIM
88,35
1,90 %
68.144.625,75
17:03
-
LRSHO LORAS HOLDING
3,47
3,58 %
161.527.983,72
17:03
-
LUKSK LUKS KADIFE
149,40
0,34 %
98.413.475,70
17:03
-
MAALT MARMARIS ALTINYUNUS
1.274,00
-1,70 %
43.050.391,00
17:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,30
-2,49 %
37.688.432,35
17:02
-
MAGEN MARGUN ENERJI
25,36
-0,24 %
90.922.147,52
17:02
-
MAKIM MAKIM MAKINE
28,60
-4,54 %
38.090.377,18
17:02
-
MAKTK MAKINA TAKIM
6,93
-0,57 %
30.198.543,23
17:02
-
MANAS MANAS ENERJI YONETIMI
9,93
-1,78 %
26.696.968,16
17:02
-
MARBL TUREKS TURUNC MADENCILIK
17,54
-4,47 %
92.478.222,71
17:03
-
MARKA MARKA YATIRIM HOLDING
100,90
-0,88 %
17.911.013,60
17:01
-
MARTI MARTI OTEL
4,26
3,65 %
57.556.622,21
17:03
-
MAVI MAVI GIYIM
96,10
-0,47 %
158.793.515,55
17:03
-
MEDTR MEDITERA TIBBI MALZEME
30,62
0,66 %
13.713.934,70
17:02
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
742.977.000,54
17:03
-
MEGMT MEGA METAL
46,96
2,35 %
657.186.940,84
17:03
-
MEKAG MEKA BETON
65,65
-3,03 %
72.665.679,30
17:02
-
MEPET METRO PETROL VE TESISLERI
12,92
0,47 %
21.333.021,26
17:03
-
MERCN MERCAN KIMYA
12,88
-1,00 %
21.187.660,60
17:03
-
MERIT MERIT TURIZM
124,50
-4,08 %
30.127.111,90
17:03
-
MERKO MERKO GIDA
14,67
0,62 %
18.794.972,15
17:03
-
METRO METRO HOLDING
3,43
9,94 %
108.313.000,50
17:01
-
METUR METEMTUR YATIRIM
15,41
-1,66 %
66.418.088,30
17:03
-
MGROS MIGROS TICARET
467,75
3,48 %
1.085.338.532,50
17:03
-
MHRGY MHR GMYO
4,91
-0,41 %
29.723.180,13
17:03
-
MIATK MIA TEKNOLOJI
57,25
-2,39 %
549.699.749,85
17:03
-
MIPAZ MILPA
85,15
-2,01 %
32.001.045,70
17:03
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,42
-1,97 %
69.954.479,93
17:02
-
MNDTR MONDI TURKEY
7,09
0,71 %
27.318.274,41
17:03
-
MOBTL MOBILTEL ILETISIM
7,33
3,09 %
212.404.336,90
17:03
-
MOGAN MOGAN ENERJI
16,22
-0,12 %
389.304.101,13
17:03
-
MPARK MLP SAGLIK
261,00
4,40 %
184.988.337,25
17:03
-
MRGYO MARTI GMYO
7,20
9,76 %
329.362.329,64
17:03
-
MRSHL MARSHALL
2.209,00
-3,91 %
97.575.729,00
17:03
-
MSGYO MISTRAL GMYO
14,72
0,82 %
31.454.466,89
17:03
-
MTRKS MATRIKS BILGI DAGITIM
80,75
2,41 %
78.868.548,40
17:03
-
MTRYO METRO YAT. ORT.
8,96
-0,67 %
6.121.276,36
17:00
-
MZHLD MAZHAR ZORLU HOLDING
8,96
0,22 %
18.271.580,51
17:02
-
NATEN NATUREL ENERJI
53,95
-1,91 %
77.782.848,75
17:03
-
NETAS NETAS TELEKOM.
94,95
1,06 %
69.955.554,80
17:03
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
132.773.006,24
17:03
-
NTGAZ NATURELGAZ
17,67
-2,64 %
45.551.288,92
17:03
-
NTHOL NET HOLDING
31,52
0,00 %
46.687.513,80
17:02
-
NUGYO NUROL GMYO
7,67
1,05 %
22.497.117,99
17:02
-
NUHCM NUH CIMENTO
288,75
-1,70 %
38.736.182,50
17:02
-
OBAMS OBA MAKARNACILIK
40,88
-1,92 %
375.344.544,62
17:03
-
OBASE OBASE BILGISAYAR
48,16
-2,51 %
16.449.502,05
17:01
-
ODAS ODAS ELEKTRIK
9,42
0,43 %
315.653.034,98
17:03
-
ODINE ODINE TEKNOLOJI
80,50
-0,86 %
164.461.023,35
17:03
-
OFSYM OFIS YEM GIDA
47,40
0,85 %
63.271.413,72
17:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,00
-2,11 %
40.471.657,70
17:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,71
2,00 %
33.733.333,67
17:02
-
ORGE ORGE ENERJI ELEKTRIK
75,95
-3,25 %
83.511.714,60
17:03
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.615.850,50
17:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
0,64 %
18.375.006,19
17:02
-
OTKAR OTOKAR
559,50
1,36 %
152.823.472,00
17:02
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,40
-1,16 %
319.910.788,90
17:03
-
OYAYO OYAK YAT. ORT.
41,60
0,97 %
14.063.414,96
17:02
-
OYLUM OYLUM SINAI YATIRIMLAR
11,89
1,45 %
67.819.338,03
17:02
-
OYYAT OYAK YATIRIM MENKUL
46,94
-0,76 %
5.848.519,78
17:01
-
OZGYO OZDERICI GMYO
6,00
2,56 %
19.701.070,51
17:02
-
OZKGY OZAK GMYO
9,00
3,09 %
126.843.812,57
17:03
-
OZRDN OZERDEN AMBALAJ
59,10
2,78 %
37.413.900,35
17:02
-
OZSUB OZSU BALIK
28,92
-3,34 %
29.872.282,72
17:02
-
PAGYO PANORA GMYO
42,26
5,02 %
18.357.170,68
17:03
-
PAMEL PAMEL ELEKTRIK
141,40
-2,48 %
29.774.341,60
17:01
-
PAPIL PAPILON SAVUNMA
134,80
-2,11 %
84.521.442,40
17:03
-
PARSN PARSAN
128,40
-1,53 %
65.787.972,80
17:03
-
PASEU PASIFIK EURASIA LOJISTIK
67,05
-1,32 %
51.256.714,45
17:03
-
PATEK PASIFIK TEKNOLOJI
89,70
-3,96 %
248.910.806,10
17:03
-
PCILT PC ILETISIM MEDYA
14,27
-0,90 %
20.650.924,44
17:01
-
PEGYO PERA GMYO
22,00
2,80 %
111.123.926,04
17:02
-
PEKGY PEKER GMYO
8,16
-0,24 %
117.180.214,01
17:03
-
PENGD PENGUEN GIDA
7,90
-0,38 %
24.831.024,96
17:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
-0,17 %
48.385.103,19
17:03
-
PETKM PETKIM
20,06
0,80 %
976.040.471,86
17:02
-
PETUN PINAR ET VE UN
94,00
0,91 %
92.547.102,90
17:02
-
PGSUS PEGASUS
992,00
-3,97 %
4.923.798.388,50
17:03
-
PINSU PINAR SU
22,58
-9,32 %
64.383.664,00
17:03
-
PKART PLASTIKKART
96,55
-2,33 %
45.780.121,05
17:03
-
PKENT PETROKENT TURIZM
370,25
4,30 %
312.038.017,75
17:03
-
PLTUR PLATFORM TURIZM
16,49
2,36 %
40.098.290,34
17:01
-
PNLSN PANELSAN CATI CEPHE
84,05
3,38 %
43.980.223,30
17:02
-
PNSUT PINAR SUT
90,60
-0,28 %
107.495.606,10
17:03
-
POLHO POLISAN HOLDING
13,98
3,33 %
148.948.336,38
17:03
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
13.699.830,00
17:03
-
PRDGS PARDUS GIRISIM
7,13
0,99 %
23.270.175,10
17:03
-
PRKAB TURK PRYSMIAN KABLO
42,42
-4,37 %
119.492.577,78
17:03
-
PRKME PARK ELEK.MADENCILIK
25,14
-1,64 %
25.222.559,84
17:02
-
PRZMA PRIZMA PRESS MATBAACILIK
45,86
-0,30 %
23.297.935,54
17:02
-
PSDTC PERGAMON DIS TICARET
140,50
0,29 %
46.525.440,40
17:02
-
PSGYO PASIFIK GMYO
6,02
0,50 %
32.492.746,28
17:02
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,55
-1,73 %
361.659.396,32
17:03
-
RALYH RAL YATIRIM HOLDING
192,90
-4,74 %
62.500.608,00
16:53
-
RAYSG RAY SIGORTA
495,25
3,18 %
77.061.148,25
17:02
-
REEDR REEDER TEKNOLOJI
41,30
-3,32 %
513.032.365,42
17:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,20
-0,16 %
547.272.747,10
17:03
-
RNPOL RAINBOW POLIKARBONAT
34,98
-0,46 %
19.942.001,54
17:03
-
RODRG RODRIGO TEKSTIL
137,00
-4,40 %
29.029.371,60
17:01
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,28
1,37 %
53.005.768,41
17:03
-
RUBNS RUBENIS TEKSTIL
36,94
0,98 %
47.079.504,62
16:59
-
RYGYO REYSAS GMYO
34,60
6,00 %
187.765.214,42
17:03
-
RYSAS REYSAS LOJISTIK
46,74
8,34 %
72.365.591,52
17:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,70
-4,04 %
71.903.244,62
17:03
-
SAHOL SABANCI HOLDING
95,65
0,05 %
1.885.603.515,65
17:03
-
SAMAT SARAY MATBAACILIK
48,04
-5,62 %
80.897.519,76
17:03
-
SANEL SANEL MUHENDISLIK
31,84
2,64 %
37.243.119,38
17:02
-
SANFM SANIFOAM ENDUSTRI
58,90
-3,76 %
11.582.427,10
17:02
-
SANKO SANKO PAZARLAMA
26,30
0,00 %
15.328.342,92
17:02
-
SARKY SARKUYSAN
33,74
-0,47 %
36.246.030,52
17:02
-
SASA SASA POLYESTER
45,62
2,01 %
2.405.063.778,22
17:03
-
SAYAS SAY YENILENEBILIR ENERJI
77,20
-1,66 %
103.205.758,10
17:02
-
SDTTR SDT UZAY VE SAVUNMA
335,50
-1,40 %
109.071.636,50
17:03
-
SEGYO SEKER GMYO
4,84
7,08 %
156.765.278,24
17:03
-
SEKFK SEKER FIN. KIR.
11,59
8,12 %
92.133.786,07
17:03
-
SEKUR SEKURO PLASTIK
14,30
2,14 %
34.108.003,56
17:03
-
SELEC SELCUK ECZA DEPOSU
51,70
-1,05 %
21.361.696,20
17:03
-
SELGD SELCUK GIDA
52,85
-1,31 %
19.604.002,15
17:00
-
SELVA SELVA GIDA
14,27
-2,13 %
26.712.172,01
17:02
-
SEYKM SEYITLER KIMYA
8,75
-7,41 %
134.780.755,10
17:03
-
SILVR SILVERLINE ENDUSTRI
24,28
7,15 %
122.436.443,40
17:03
-
SISE SISE CAM
52,05
1,17 %
1.351.684.480,90
17:03
-
SKBNK SEKERBANK
4,88
1,24 %
202.345.382,61
17:03
-
SKTAS SOKTAS
7,17
1,85 %
125.775.250,88
17:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,00
-2,14 %
24.252.313,90
17:01
-
SKYMD SEKER YATIRIM
11,05
3,66 %
73.791.481,79
17:03
-
SMART SMARTIKS YAZILIM
44,90
-3,02 %
73.732.434,28
17:03
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
-1,70 %
140.916.076,95
17:02
-
SNGYO SINPAS GMYO
4,95
4,21 %
118.218.143,40
17:02
-
SNICA SANICA ISI SANAYI
35,16
-1,84 %
98.949.898,50
17:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,80
0,12 %
22.988.819,19
17:01
-
SOKM SOK MARKETLER TICARET
64,00
2,15 %
608.362.616,50
17:02
-
SONME SONMEZ FILAMENT
112,10
-6,58 %
18.368.399,90
17:03
-
SRVGY SERVET GMYO
288,00
-1,71 %
16.773.625,00
17:00
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,10
-1,29 %
8.481.747,73
17:02
-
SURGY SUR TATIL EVLERI GMYO
49,42
-0,24 %
133.801.704,35
17:03
-
SUWEN SUWEN TEKSTIL
21,96
-1,70 %
36.940.562,48
17:02
-
TABGD TAB GIDA
157,20
0,26 %
275.786.051,10
17:03
-
TARKM TARKIM BITKI KORUMA
556,50
-2,11 %
95.751.824,50
17:02
-
TATEN TATLIPINAR ENERJI URETIM
32,60
-0,43 %
66.011.059,62
17:03
-
TATGD TAT GIDA
26,14
-1,21 %
30.152.546,64
17:02
-
TAVHL TAV HAVALIMANLARI
220,50
0,32 %
544.656.249,10
17:03
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,70
-0,36 %
1.232.014.841,15
17:03
-
TDGYO TREND GMYO
11,71
0,95 %
38.325.378,68
17:03
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
58.170.313,33
17:01
-
TERA TERA YATIRIM MENKUL DEGERLER
51,25
4,85 %
46.047.131,79
17:02
-
TETMT TETAMAT GIDA
12.665,00
4,43 %
27.003.200,00
17:02
-
TEZOL EUROPAP TEZOL KAGIT
24,22
-0,25 %
105.735.347,42
17:03
-
TGSAS TGS DIS TICARET
83,90
-4,44 %
26.398.134,30
17:02
-
THYAO TURK HAVA YOLLARI
325,50
-0,69 %
5.652.245.402,50
17:03
-
TKFEN TEKFEN HOLDING
51,65
0,39 %
113.265.903,85
17:02
-
TKNSA TEKNOSA IC VE DIS TICARET
39,98
-0,99 %
65.263.721,26
17:02
-
TLMAN TRABZON LIMAN
135,40
0,22 %
47.702.003,50
16:59
-
TMPOL TEMAPOL POLIMER PLASTIK
97,55
-2,74 %
19.588.461,30
17:03
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,90
-0,81 %
246.028.949,50
17:03
-
TNZTP TAPDI TINAZTEPE
59,45
-0,92 %
30.771.410,80
17:03
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
918.322.753,25
17:03
-
TRCAS TURCAS PETROL
25,90
-0,38 %
75.319.486,38
17:03
-
TRGYO TORUNLAR GMYO
47,36
0,81 %
73.608.746,04
17:02
-
TRILC TURK ILAC SERUM
27,04
1,12 %
270.494.414,24
17:02
-
TSGYO TSKB GMYO
11,79
0,00 %
20.564.940,99
17:02
-
TSKB T.S.K.B.
10,45
0,77 %
226.483.171,31
17:03
-
TSPOR TRABZONSPOR SPORTIF
1,96
-2,00 %
94.938.477,33
17:03
-
TTKOM TURK TELEKOM
41,64
1,41 %
602.447.520,80
17:03
-
TTRAK TURK TRAKTOR
973,50
-1,57 %
376.859.615,50
17:03
-
TUCLK TUGCELIK
14,37
7,48 %
183.402.542,29
17:03
-
TUKAS TUKAS
7,92
0,25 %
108.250.415,84
17:02
-
TUPRS TUPRAS
189,90
-1,45 %
3.593.148.641,00
17:03
-
TUREX TUREKS TURIZM TASIMACILIK
57,25
6,02 %
45.612.791,75
17:02
-
TURGG TURKER PROJE GAYRIMENKUL
627,00
1,79 %
32.608.850,50
17:02
-
TURSG TURKIYE SIGORTA
69,00
3,22 %
261.490.351,60
17:03
-
UFUK UFUK YATIRIM
578,00
-0,43 %
13.529.457,00
16:59
-
ULAS ULASLAR TURIZM YAT.
30,10
3,15 %
29.739.263,74
17:03
-
ULKER ULKER BISKUVI
114,60
-0,43 %
302.242.021,90
17:03
-
ULUFA ULUSAL FAKTORING
13,69
1,11 %
58.111.563,09
17:02
-
ULUSE ULUSOY ELEKTRIK
187,10
-0,90 %
20.597.862,40
17:02
-
ULUUN ULUSOY UN SANAYI
28,80
-0,89 %
35.925.068,00
17:02
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,50
-0,18 %
28.196.718,17
17:03
-
USAK USAK SERAMIK
9,35
-1,68 %
11.401.429,61
17:03
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,86
2,56 %
873.615.738,58
17:03
-
VAKFN VAKIF FIN. KIR.
3,24
2,53 %
143.470.446,50
17:03
-
VAKKO VAKKO TEKSTIL
104,80
4,28 %
192.833.415,50
17:03
-
VANGD VANET GIDA
21,60
-1,64 %
22.632.620,54
17:03
-
VBTYZ VBT YAZILIM
36,74
0,82 %
156.082.825,94
17:03
-
VERTU VERUSATURK GIRISIM
50,80
-1,55 %
53.391.511,10
17:00
-
VERUS VERUSA HOLDING
259,25
-1,24 %
17.658.899,50
17:02
-
VESBE VESTEL BEYAZ ESYA
24,14
5,32 %
512.050.378,30
17:03
-
VESTL VESTEL
102,50
-0,49 %
1.359.630.640,40
17:03
-
VKFYO VAKIF YAT. ORT.
23,00
-4,33 %
33.110.499,92
17:02
-
VKGYO VAKIF GMYO
2,34
-0,43 %
184.029.578,11
17:02
-
VKING VIKING KAGIT
50,35
-7,19 %
50.546.727,38
17:03
-
VRGYO VERA KONSEPT GMYO
29,84
-2,67 %
69.876.418,34
17:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,25
-2,39 %
77.429.701,50
17:03
-
YATAS YATAS
35,84
-1,48 %
52.061.176,20
17:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,85
-2,43 %
19.079.316,48
17:03
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
205,40
-2,65 %
292.247.672,70
17:03
-
YESIL YESIL YATIRIM HOLDING
5,96
6,81 %
667.175.975,76
17:03
-
YGGYO YENI GIMAT GMYO
46,68
2,46 %
17.409.867,10
17:02
-
YGYO YESIL GMYO
14,99
4,97 %
335.594.416,60
17:03
-
YKBNK YAPI VE KREDI BANK.
31,96
1,33 %
3.728.667.980,14
17:03
-
YKSLN YUKSELEN CELIK
22,90
0,00 %
16.131.440,98
17:03
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
104,30
-3,60 %
432.012.776,50
17:03
-
YYAPI YESIL YAPI
6,98
9,92 %
149.068.907,58
17:01
-
YYLGD YAYLA GIDA
13,13
-1,50 %
81.948.481,39
17:03
-
ZEDUR ZEDUR ENERJI
112,70
7,54 %
184.128.749,40
17:03
-
ZOREN ZORLU ENERJI
6,37
-0,47 %
1.041.541.142,15
17:03
-
ZRGYO ZIRAAT GMYO
7,09
-1,66 %
14.847.708,36
17:03